Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enovix Corporation | ENVX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 3.16% | 6.20 | 19:41:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 | 5.94 | 6.34 | 6.26 | 6.01 |
ENVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.41 | 5.865 | 6.51 | 6,572,813 | -1.03 | -14.25% |
| 1 Month | 8.60 | 8.6099 | 5.865 | 7.17 | 3,852,862 | -2.40 | -27.91% |
| 3 Months | 10.10 | 12.48 | 5.865 | 8.90 | 4,455,913 | -3.90 | -38.61% |
| 6 Months | 10.46 | 14.78 | 5.865 | 10.19 | 4,352,822 | -4.26 | -40.73% |
| 1 Year | 13.06 | 23.90 | 5.865 | 13.01 | 5,268,411 | -6.86 | -52.53% |
| 3 Years | 21.50 | 39.43 | 5.865 | 13.78 | 3,705,424 | -15.30 | -71.16% |
| 5 Years | 21.50 | 39.43 | 5.865 | 13.78 | 3,705,424 | -15.30 | -71.16% |
ENVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.26 | 0.25 | 4.16% | 6.02 | 6.34 | 5.94 | 4,360,210 |
| Apr 18 2024 | 6.01 | -0.62 | -9.35% | 6.66 | 6.68 | 5.865 | 13,088,268 |
| Apr 17 2024 | 6.63 | -0.26 | -3.77% | 6.97 | 7.125 | 6.61 | 4,719,878 |
| Apr 16 2024 | 6.89 | 0.19 | 2.84% | 7.02 | 7.20 | 6.75 | 7,296,531 |
| Apr 15 2024 | 6.70 | -0.61 | -8.34% | 7.29 | 7.37 | 6.64 | 4,839,987 |
| Apr 12 2024 | 7.31 | -0.03 | -0.41% | 7.23 | 7.41 | 7.16 | 2,919,401 |
| Apr 11 2024 | 7.34 | 0.20 | 2.80% | 7.20 | 7.39 | 7.06 | 2,618,318 |
| Apr 10 2024 | 7.14 | -0.55 | -7.15% | 7.32 | 7.405 | 7.06 | 3,897,841 |
| Apr 09 2024 | 7.69 | 0.30 | 4.06% | 7.39 | 7.878 | 7.33 | 2,617,500 |
| Apr 08 2024 | 7.39 | -0.16 | -2.12% | 7.61 | 7.71 | 7.32 | 2,579,513 |
| Apr 05 2024 | 7.55 | -0.18 | -2.33% | 7.63 | 7.805 | 7.53 | 1,775,392 |
| Apr 04 2024 | 7.73 | 0.12 | 1.58% | 7.77 | 8.20 | 7.6892 | 3,340,057 |
| Apr 03 2024 | 7.61 | 0.01 | 0.13% | 7.60 | 7.74 | 7.41 | 2,042,092 |
| Apr 02 2024 | 7.60 | -0.31 | -3.92% | 7.585 | 7.745 | 7.55 | 2,124,965 |
| Apr 01 2024 | 7.91 | -0.10 | -1.25% | 8.14 | 8.14 | 7.81 | 1,939,283 |
| Mar 28 2024 | 8.01 | -0.02 | -0.25% | 7.99 | 8.21 | 7.79 | 2,816,233 |
| Mar 27 2024 | 8.03 | 0.40 | 5.24% | 7.74 | 8.09 | 7.65 | 3,580,566 |
| Mar 26 2024 | 7.63 | -0.22 | -2.80% | 7.92 | 8.00 | 7.62 | 4,130,953 |
| Mar 25 2024 | 7.85 | -0.37 | -4.50% | 8.22 | 8.29 | 7.81 | 3,622,272 |
| Mar 22 2024 | 8.22 | -0.46 | -5.30% | 8.60 | 8.6099 | 8.15 | 3,255,333 |
| Mar 21 2024 | 8.68 | 0.27 | 3.21% | 8.49 | 9.03 | 8.31 | 5,672,924 |
| Mar 20 2024 | 8.41 | 0.61 | 7.75% | 7.80 | 8.615 | 7.69 | 6,236,647 |
