News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 384 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 249 | Day's Range | 1.94 - 3.10 |
| Open | 2.21 | Prev Close | 1.46 | Last Trade | 2/28/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.90 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.15 | 4.50 | 7.80 | 0.00 % | 0 | 2 |
| 55.00 | 3.50 | 3.70 | 3.65 | 0.00 % | 68 | 0 |
| 56.00 | 2.89 | 3.05 | 3.00 | -57.14 % | 13 | 7 |
| 57.00 | 2.32 | 2.47 | 2.40 | -57.22 % | 112 | 11 |
| 58.00 | 1.84 | 1.95 | 1.92 | -77.54 % | 348 | 3 |
| 59.00 | 1.42 | 1.53 | 1.40 | -80.95 % | 164 | 9 |
| 60.00 | 1.09 | 1.16 | 1.11 | -66.16 % | 300 | 38 |
| 61.00 | 0.81 | 0.88 | 0.83 | -69.03 % | 155 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.46 | 0.52 | 0.57 | 159.09 % | 86 | 120 |
| 53.00 | 0.63 | 0.70 | 0.68 | 172.00 % | 132 | 27 |
| 54.00 | 0.86 | 0.93 | 1.00 | 203.03 % | 931 | 131 |
| 55.00 | 1.14 | 1.22 | 1.20 | 144.90 % | 263 | 84 |
| 56.00 | 1.50 | 1.58 | 1.58 | 163.33 % | 607 | 3,339 |
| 57.00 | 1.91 | 2.02 | 1.93 | 132.53 % | 632 | 168 |
| 58.00 | 2.41 | 2.53 | 2.50 | 155.10 % | 875 | 180 |
| 59.00 | 3.00 | 3.15 | 2.73 | 86.99 % | 384 | 249 |
| 60.00 | 3.60 | 3.80 | 3.75 | 101.61 % | 175 | 193 |
| 61.00 | 4.30 | 4.50 | 4.55 | 104.04 % | 178 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
