News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.53 | Volume | 186 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 560 | Day's Range | 0.63 - 1.66 |
| Open | 1.66 | Prev Close | 1.71 | Last Trade | 12/03/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.30 | 5.75 | 5.55 | -21.28 % | 29 | 213 |
| 69.00 | 4.45 | 4.70 | 5.38 | -15.94 % | 43 | 197 |
| 70.00 | 3.70 | 4.05 | 3.76 | -33.45 % | 187 | 838 |
| 71.00 | 2.95 | 3.10 | 3.09 | -38.20 % | 132 | 456 |
| 72.00 | 2.16 | 2.42 | 2.50 | -40.48 % | 21 | 357 |
| 73.00 | 1.69 | 1.86 | 1.98 | -39.08 % | 72 | 290 |
| 74.00 | 1.23 | 1.45 | 1.50 | -44.65 % | 336 | 725 |
| 75.00 | 0.86 | 1.01 | 0.96 | -54.29 % | 840 | 966 |
| 76.00 | 0.53 | 0.76 | 0.70 | -59.06 % | 184 | 560 |
| 77.00 | 0.45 | 0.51 | 0.52 | -61.76 % | 167 | 1,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.16 | 0.21 | 0.19 | 11.76 % | 434 | 380 |
| 69.00 | 0.17 | 0.39 | 0.30 | 15.38 % | 586 | 305 |
| 70.00 | 0.44 | 0.52 | 0.45 | 21.62 % | 219 | 482 |
| 71.00 | 0.65 | 0.80 | 0.72 | 33.33 % | 254 | 664 |
| 72.00 | 1.03 | 1.07 | 1.05 | 41.89 % | 348 | 701 |
| 73.00 | 1.42 | 1.61 | 1.48 | 32.14 % | 223 | 209 |
| 74.00 | 1.96 | 2.30 | 2.02 | 32.89 % | 325 | 148 |
| 75.00 | 2.55 | 2.78 | 2.50 | 29.53 % | 330 | 230 |
| 76.00 | 2.91 | 3.90 | 3.11 | 22.92 % | 10 | 258 |
| 77.00 | 4.10 | 4.45 | 3.80 | 25.41 % | 6 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
