News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 21.50 | 27.69 | 0.00 % | 0 | 1 |
| 85.00 | 12.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 11.60 | 11.21 | 0.00 % | 0 | 5 |
| 95.00 | 4.90 | 6.70 | 7.63 | 0.00 % | 0 | 2 |
| 100.00 | 2.35 | 5.00 | 3.50 | 0.00 % | 0 | 2 |
| 105.00 | 0.85 | 1.40 | 1.05 | -6.25 % | 10 | 75 |
| 110.00 | 0.25 | 0.55 | 0.85 | 0.00 % | 0 | 19 |
| 115.00 | 0.88 | 2.25 | 0.88 | 0.00 % | 0 | 84 |
| 120.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 10 |
| 80.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 16 |
| 85.00 | 0.10 | 1.35 | 0.73 | 0.00 % | 0 | 153 |
| 90.00 | 0.50 | 2.20 | 0.90 | -10.00 % | 2 | 123 |
| 95.00 | 1.45 | 2.40 | 1.86 | 3.33 % | 4 | 133 |
| 100.00 | 2.30 | 4.40 | 3.90 | 0.00 % | 0 | 114 |
| 105.00 | 5.80 | 9.30 | 8.00 | 0.00 % | 0 | 5 |
| 110.00 | 9.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
