News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 26.50 | 30.19 | 0.00 % | 0 | 4 |
| 25.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.30 | 19.00 | 12.90 | 0.00 % | 0 | 1 |
| 35.00 | 10.30 | 14.00 | 11.50 | 0.00 % | 0 | 15 |
| 40.00 | 5.50 | 8.90 | 7.00 | -54.22 % | 96 | 24 |
| 45.00 | 2.70 | 4.10 | 3.50 | 40.00 % | 228 | 360 |
| 50.00 | 0.55 | 1.80 | 1.00 | 53.85 % | 25 | 446 |
| 55.00 | 0.10 | 0.50 | 0.71 | 0.00 % | 0 | 15 |
| 60.00 | 0.05 | 0.15 | 0.10 | -93.10 % | 26 | 1 |
| 65.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 3 |
| 40.00 | 0.10 | 0.60 | 0.55 | 0.00 % | 0 | 12 |
| 45.00 | 1.30 | 2.30 | 1.70 | -15.00 % | 29 | 96 |
| 50.00 | 3.70 | 6.60 | 4.52 | -15.99 % | 2 | 13 |
| 55.00 | 8.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.90 | 15.40 | 16.10 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 20.50 | 20.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
