Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Docebo Inc (DCBO)
Docebo Inc (DCBO) Options

DCBO Docebo Inc

45.10

1.10 (2.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DCBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.50	24.50	30.19	23.00	0.00	0.00 %	0	4	-
25.00	18.30	22.00	0.00	20.15	0.00	0.00 %	0	0	-
30.00	13.30	17.50	12.90	15.40	0.00	0.00 %	0	1	-
35.00	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
40.00	5.40	7.60	15.29	6.50	0.00	0.00 %	0	24	-
45.00	2.05	2.95	2.35	2.50	0.00	0.00 %	1	69	4/26/2024
50.00	0.60	1.20	0.75	0.90	-0.35	-31.82 %	1	442	4/26/2024
55.00	0.10	3.10	0.15	1.60	0.00	0.00 %	0	15	-
60.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	1	-
65.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	5	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	7	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
35.00	0.05	3.20	0.90	1.625	0.00	0.00 %	0	2	-
40.00	0.70	1.30	1.25	1.00	0.00	0.00 %	0	11	-
45.00	2.50	2.95	2.70	2.725	-0.50	-15.63 %	1	61	4/26/2024
50.00	5.80	6.40	7.14	6.10	0.00	0.00 %	0	13	-
55.00	10.00	12.00	0.00	11.00	0.00	0.00 %	0	0	-
60.00	14.60	17.30	16.10	15.95	0.00	0.00 %	0	0	-
65.00	19.70	21.70	20.70	20.70	0.00	0.00 %	0	0	-
70.00	23.60	27.50	0.00	25.55	0.00	0.00 %	0	0	-
75.00	28.60	32.50	0.00	30.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock