![Docebo Inc](/common/images/company/N_DCBO.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.30 | 20.00 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.40 | 15.00 | 31.00 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 6.00 | 3.76 | 4.225 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.80 | 1.65 | 1.25 | 1.225 | 0.15 | 13.64 % | 1 | 91 | 7/19/2024 |
45.00 | 0.15 | 0.40 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 0.39 | 2.20 | 0.39 | 1.295 | 0.00 | 0.00 % | 0 | 112 | - |
55.00 | 0.38 | 4.80 | 0.38 | 2.59 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 1.35 | 1.00 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 1.95 | 4.80 | 1.95 | 3.375 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.65 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.80 | 1.50 | 1.20 | 1.15 | -0.05 | -4.00 % | 1 | 163 | 7/19/2024 |
40.00 | 3.20 | 4.50 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 136 | - |
45.00 | 7.00 | 10.30 | 7.68 | 8.65 | 0.00 | 0.00 % | 0 | 105 | - |
50.00 | 12.00 | 14.30 | 13.60 | 13.15 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 16.80 | 19.00 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.70 | 24.30 | 15.60 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 26.80 | 29.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.60 | 34.40 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.10 | 39.40 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.