News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 429 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 30.19 | 30.19 | 30.19 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 1 |
| 35.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 15 |
| 40.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 52 |
| 45.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 429 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 464 |
| 55.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 15 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 65.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3 |
| 40.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 12 |
| 45.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 115 |
| 50.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 13 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 0 |
| 65.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
