News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 464 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 1.00 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.30 | 17.30 | 30.19 | 0.00 % | 0 | 4 |
| 25.00 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 9.80 | 12.90 | 0.00 % | 0 | 1 |
| 35.00 | 2.55 | 4.00 | 3.00 | -73.91 % | 93 | 15 |
| 40.00 | 0.30 | 1.30 | 0.45 | -93.57 % | 99 | 52 |
| 45.00 | 0.05 | 0.05 | 0.05 | -98.57 % | 21 | 429 |
| 50.00 | 0.55 | 0.05 | 0.55 | -45.00 % | 2 | 464 |
| 55.00 | 0.71 | 0.10 | 0.71 | 0.00 % | 0 | 15 |
| 60.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 12 | 2 |
| 35.00 | 0.20 | 0.45 | 0.13 | 0.00 % | 0 | 3 |
| 40.00 | 0.20 | 3.00 | 2.55 | 363.64 % | 6 | 12 |
| 45.00 | 6.80 | 8.00 | 7.40 | 335.29 % | 16 | 115 |
| 50.00 | 11.50 | 13.50 | 11.75 | 159.96 % | 2 | 13 |
| 55.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.00 | 24.90 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
