News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -2.50130276186 | 38.38 | 38.97 | 36.98 | 54808 | 37.80313549 | CS |
| 4 | 0.42 | 1.13513513514 | 37 | 38.97 | 36.55 | 52661 | 37.98959423 | CS |
| 12 | -10.87 | -22.5098364051 | 48.29 | 48.65 | 33.81 | 125317 | 37.86866507 | CS |
| 26 | -9.21 | -19.7512331117 | 46.63 | 56.41 | 33.81 | 106421 | 43.21523378 | CS |
| 52 | -1.36 | -3.50696235173 | 38.78 | 56.41 | 33.81 | 84177 | 43.7888704 | CS |
| 156 | -26.58 | -41.53125 | 64 | 92.75 | 23.4 | 72026 | 47.10111747 | CS |
| 260 | -13.59 | -26.6418349343 | 51.01 | 92.75 | 23.4 | 71320 | 47.61588784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 37.42 | 0.42 | 1.14 | 37.1 | 37.5 | 36.98 | 31041 |
| 1721342100 | 37 | -0.52 | -1.39 | 37.49 | 37.58 | 36.98 | 68056 |
| 1721255700 | 37.52 | -1.33 | -3.42 | 38.18 | 38.65 | 37.45 | 59684 |
| 1721169300 | 38.85 | 0.88 | 2.32 | 38 | 38.97 | 37.97 | 72974 |
| 1721082900 | 37.97 | -0.34 | -0.89 | 38.38 | 38.695 | 37.95 | 42285 |
| 1720823700 | 38.31 | 0.3 | 0.79 | 38.01 | 38.5 | 37.86 | 32850 |
| 1720737300 | 38.01 | 0.14 | 0.37 | 38.3 | 38.46 | 37.905 | 31528 |
| 1720650900 | 37.87 | -0.15 | -0.39 | 38.01 | 38.31 | 37.57 | 82911 |
| 1720564500 | 38.02 | -0.29 | -0.76 | 38.28 | 38.47 | 37.74 | 61030 |
| 1720478100 | 38.31 | 0.27 | 0.71 | 38.14 | 38.62 | 37.63 | 92433 |
| 1720218900 | 38.04 | -0.68 | -1.76 | 38.68 | 38.81 | 37.95 | 47364 |
| 1720040640 | 38.72 | 0.2 | 0.52 | 38.47 | 38.86 | 38.275 | 32152 |
| 1719959700 | 38.52 | 0.46 | 1.21 | 37.9 | 38.73 | 37.635 | 47737 |
| 1719873300 | 38.06 | -0.48 | -1.25 | 38.52 | 38.52 | 37.85 | 36818 |
| 1719614100 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1719527700 | 38.54 | 0.41 | 1.08 | 38.05 | 38.74 | 37.82 | 46841 |
| 1719441300 | 38.13 | 0.1 | 0.26 | 37.87 | 38.64 | 37.87 | 28788 |
| 1719354900 | 38.03 | 1.16 | 3.15 | 36.8 | 38.1 | 36.66 | 72530 |
| 1719268500 | 36.87 | -0.14 | -0.38 | 37 | 37.1278 | 36.55 | 60884 |
| 1719009300 | 37.01 | 0.13 | 0.35 | 36.77 | 37.2 | 36.5 | 164326 |
| 1718922900 | 36.88 | -0.49 | -1.31 | 37.06 | 37.555 | 36.72 | 136515 |
| 1718750100 | 37.37 | -0.47 | -1.24 | 37.9 | 38.145 | 37.3 | 57776 |
| 1718663700 | 37.84 | 0.06 | 0.16 | 37.47 | 37.89 | 37 | 63228 |
| 1718404500 | 37.78 | 0 | 0.00 | 37.64 | 38.03 | 37.365 | 66249 |
| 1718318100 | 37.78 | -0.41 | -1.07 | 38.27 | 38.59 | 37.53 | 108448 |
| 1718231700 | 38.19 | 0.12 | 0.32 | 38.45 | 38.75 | 37.92 | 109932 |
| 1718145300 | 38.07 | 0.07 | 0.18 | 37.88 | 38.39 | 37.72 | 62795 |
| 1718058900 | 38 | -0.01 | -0.03 | 37.57 | 38.15 | 37.45 | 123521 |
| 1717799700 | 38.01 | 0.79 | 2.12 | 37.75 | 38.3999 | 37.41 | 137814 |
| 1717713300 | 37.22 | -0.07 | -0.19 | 37.44 | 37.63 | 37.025 | 79249 |
| 1717626900 | 37.29 | 1.37 | 3.81 | 36 | 37.4 | 35.94 | 199682 |
| 1717540500 | 35.92 | 0.29 | 0.81 | 35.54 | 36.07 | 35.3 | 153911 |
| 1717454100 | 35.63 | 1.24 | 3.61 | 34.56 | 35.674 | 34.54 | 364029 |
| 1717194900 | 34.39 | -0.24 | -0.69 | 34.63 | 34.87 | 33.81 | 141201 |
| 1717108500 | 34.63 | -1.6 | -4.42 | 36.12 | 36.25 | 34.63 | 174814 |
| 1717022100 | 36.23 | -0.46 | -1.25 | 36.5 | 36.86 | 36.2 | 119422 |
| 1716935700 | 36.69 | 0.91 | 2.54 | 35.95 | 37.12 | 35.01 | 394827 |
| 1716590100 | 35.78 | -0.02 | -0.06 | 35.75 | 36.25 | 35.5 | 263659 |
| 1716503700 | 35.8 | -0.75 | -2.05 | 36.56 | 36.73 | 35.75 | 174224 |
| 1716417300 | 36.55 | -0.08 | -0.22 | 36.63 | 37.23 | 36.18 | 240366 |
| 1716330900 | 36.63 | -0.84 | -2.24 | 37.47 | 37.5 | 36.04 | 206818 |
| 1716244500 | 37.47 | 0.21 | 0.56 | 37.07 | 37.525 | 36.9425 | 43379 |
| 1715985300 | 37.26 | 0.29 | 0.78 | 37 | 37.42 | 36.59 | 71533 |
| 1715898900 | 36.97 | 0.17 | 0.46 | 36.88 | 37.47 | 36.1 | 140416 |
| 1715812500 | 36.8 | -0.55 | -1.47 | 37.65 | 38.115 | 36.52 | 180617 |
| 1715726100 | 37.35 | 1.09 | 3.01 | 36.19 | 37.57 | 36.12 | 164444 |
| 1715639700 | 36.26 | 0.45 | 1.26 | 36.15 | 37.8399 | 35.5368 | 424539 |
| 1715380500 | 35.81 | -10.64 | -22.91 | 45.61 | 45.61 | 35.47 | 630763 |
| 1715294100 | 46.45 | 0.48 | 1.04 | 46.03 | 46.9 | 45.7862 | 110828 |
| 1715207700 | 45.97 | -0.98 | -2.09 | 46.91 | 46.92 | 45.215 | 79386 |
| 1715121300 | 46.95 | 0.29 | 0.62 | 46.63 | 47.5 | 46.2 | 54815 |
| 1715034900 | 46.66 | 1.04 | 2.28 | 46 | 47.04 | 45.785 | 99890 |
| 1714775700 | 45.62 | 0.48 | 1.06 | 45.97 | 45.97 | 45.15 | 57946 |
| 1714689300 | 45.14 | 0.05 | 0.11 | 45.8 | 45.8 | 44.325 | 95403 |
| 1714602900 | 45.09 | 0.31 | 0.69 | 44.89 | 45.87 | 44.36 | 118059 |
| 1714516500 | 44.78 | -1.7 | -3.66 | 46.43 | 46.5 | 44.7 | 62731 |
| 1714430100 | 46.48 | 1.76 | 3.94 | 48.29 | 48.65 | 46.28 | 192311 |
| 1714170900 | 44.72 | 0.72 | 1.64 | 44.52 | 44.94 | 44.14 | 41165 |
| 1714084500 | 44 | -0.55 | -1.23 | 43.7 | 44.0994 | 43.45 | 39167 |
| 1713998100 | 44.55 | -0.48 | -1.07 | 45.2 | 45.23 | 44.21 | 51521 |
| 1713911700 | 45.03 | 0.89 | 2.02 | 44.28 | 45.255 | 44.28 | 52274 |
| 1713825300 | 44.14 | -0.35 | -0.79 | 44.54 | 44.54 | 43.72 | 97698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
