Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Docebo Inc | DCBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 2.50% | 45.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.52 | 44.14 | 44.94 | 44.72 | 44.00 |
DCBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 45.255 | 43.45 | 44.41 | 56,187 | 0.91 | 2.06% |
| 1 Month | 48.98 | 49.30 | 43.21 | 45.81 | 60,339 | -3.88 | -7.92% |
| 3 Months | 44.31 | 56.41 | 41.25 | 49.75 | 96,326 | 0.79 | 1.78% |
| 6 Months | 38.10 | 56.41 | 37.00 | 48.27 | 90,179 | 7.00 | 18.37% |
| 1 Year | 36.10 | 56.41 | 29.77 | 45.02 | 65,428 | 9.00 | 24.93% |
| 3 Years | 48.68 | 92.75 | 23.40 | 48.95 | 67,667 | -3.58 | -7.35% |
| 5 Years | 51.01 | 92.75 | 23.40 | 48.85 | 68,065 | -5.91 | -11.59% |
DCBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.72 | 0.72 | 1.64% | 44.52 | 44.94 | 44.14 | 41,165 |
| Apr 25 2024 | 44.00 | -0.55 | -1.23% | 43.61 | 44.0994 | 43.45 | 37,791 |
| Apr 24 2024 | 44.55 | -0.48 | -1.07% | 45.20 | 45.23 | 44.21 | 51,521 |
| Apr 23 2024 | 45.03 | 0.89 | 2.02% | 44.28 | 45.255 | 44.28 | 52,274 |
| Apr 22 2024 | 44.14 | -0.35 | -0.79% | 44.54 | 44.54 | 43.72 | 97,698 |
| Apr 19 2024 | 44.49 | 0.03 | 0.07% | 44.19 | 44.72 | 44.19 | 41,651 |
| Apr 18 2024 | 44.46 | 0.32 | 0.72% | 44.41 | 44.9447 | 43.93 | 51,072 |
| Apr 17 2024 | 44.14 | -0.02 | -0.05% | 44.29 | 44.94 | 43.80 | 76,301 |
| Apr 16 2024 | 44.16 | 0.88 | 2.03% | 43.37 | 44.33 | 43.22 | 89,746 |
| Apr 15 2024 | 43.28 | -1.66 | -3.69% | 45.25 | 45.25 | 43.21 | 57,711 |
| Apr 12 2024 | 44.94 | -1.56 | -3.35% | 46.09 | 46.09 | 44.75 | 52,376 |
| Apr 11 2024 | 46.50 | 0.13 | 0.28% | 46.38 | 46.7623 | 45.53 | 37,079 |
| Apr 10 2024 | 46.37 | -1.19 | -2.50% | 46.72 | 47.24 | 46.31 | 33,382 |
| Apr 09 2024 | 47.56 | -0.39 | -0.81% | 47.87 | 48.035 | 47.285 | 28,280 |
| Apr 08 2024 | 47.95 | 0.04 | 0.08% | 48.34 | 48.50 | 47.805 | 44,361 |
| Apr 05 2024 | 47.91 | 0.22 | 0.46% | 47.53 | 48.32 | 47.45 | 58,882 |
| Apr 04 2024 | 47.69 | 0.22 | 0.46% | 47.97 | 48.62 | 47.40 | 66,303 |
| Apr 03 2024 | 47.47 | 0.24 | 0.51% | 47.29 | 48.295 | 46.99 | 72,050 |
| Apr 02 2024 | 47.23 | -1.68 | -3.43% | 47.68 | 47.87 | 46.35 | 144,302 |
| Apr 01 2024 | 48.91 | -0.07 | -0.14% | 48.98 | 49.30 | 48.51 | 53,668 |
| Mar 28 2024 | 48.98 | -1.02 | -2.04% | 50.20 | 50.4112 | 48.87 | 68,443 |
