News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.26 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 25.26 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 24.90 | 31.25 | 0.00 % | 0 | 27 |
| 85.00 | 17.00 | 20.40 | 24.73 | -6.78 % | 1 | 302 |
| 90.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 187 |
| 95.00 | 8.30 | 11.90 | 13.01 | -11.19 % | 1 | 1,704 |
| 100.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 39 |
| 105.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 29 |
| 110.00 | 3.20 | 5.00 | 3.40 | -26.09 % | 65 | 892 |
| 115.00 | 2.00 | 3.10 | 1.10 | -63.33 % | 18 | 106 |
| 120.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 12 |
| 125.00 | 0.35 | 2.25 | 0.70 | -41.67 % | 18 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 17 |
| 85.00 | 0.20 | 2.45 | 1.10 | 0.00 % | 5 | 35 |
| 90.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 8 |
| 95.00 | 1.10 | 3.00 | 2.75 | 51.93 % | 7 | 30 |
| 100.00 | 4.10 | 5.60 | 4.69 | 89.88 % | 7 | 25 |
| 105.00 | 6.80 | 8.50 | 6.30 | 50.00 % | 25 | 130 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 16.30 | 14.80 | 48.00 % | 1 | 1 |
| 120.00 | 17.80 | 20.50 | 15.01 | 0.00 % | 0 | 12 |
| 125.00 | 21.60 | 25.00 | 17.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
