News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 80 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,935 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.18 | Last Trade | 12/31/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.70 | 13.80 | 12.00 | -14.29 % | 1 | 181 |
| 67.50 | 8.60 | 11.20 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 833 |
| 72.50 | 4.80 | 5.00 | 4.66 | -4.90 % | 2 | 431 |
| 75.00 | 2.65 | 2.95 | 2.59 | -12.20 % | 61 | 740 |
| 77.50 | 1.15 | 1.40 | 1.10 | -8.33 % | 78 | 1,325 |
| 80.00 | 0.40 | 0.50 | 0.40 | -20.00 % | 107 | 3,504 |
| 82.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,924 |
| 85.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 2,394 |
| 87.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,116 |
| 70.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 80 | 1,935 |
| 72.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,741 |
| 75.00 | 0.50 | 0.85 | 0.85 | 6.25 % | 6 | 1,413 |
| 77.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,196 |
| 80.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,115 |
| 82.50 | 4.20 | 6.70 | 3.30 | 0.00 % | 0 | 250 |
| 85.00 | 6.40 | 10.20 | 4.20 | 0.00 % | 0 | 1 |
| 87.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
