CTSH Cognizant Technology Solutions Corporation

69.61
0.40 (0.58%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Cognizant Technology Solutions Corporation CTSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 0.58% 69.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
69.18 68.99 70.0967 69.61 69.21
more quote information »

CTSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CTSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 69.61 0.40 0.58% 69.18 70.0967 68.99 2,048,358
Sep 21 2023 69.21 -0.30 -0.43% 69.20 69.925 68.97 2,585,033
Sep 20 2023 69.51 -0.58 -0.83% 70.30 71.26 69.48 3,546,228
Sep 19 2023 70.09 -0.13 -0.19% 69.85 70.19 69.05 5,046,527
Sep 18 2023 70.22 0.05 0.07% 70.27 70.93 70.085 4,789,089
Sep 15 2023 70.17 -0.80 -1.13% 70.80 70.93 69.90 9,868,143
Sep 14 2023 70.97 0.27 0.38% 71.00 71.36 70.66 2,351,156
Sep 13 2023 70.70 0.57 0.81% 70.17 70.85 70.07 2,833,264
Sep 12 2023 70.13 -1.20 -1.68% 70.64 71.09 70.04 2,511,918
Sep 11 2023 71.33 -0.01 -0.01% 71.64 71.91 70.94 1,794,327
Sep 08 2023 71.34 0.09 0.13% 71.30 71.73 71.09 1,823,346
Sep 07 2023 71.25 -0.05 -0.07% 71.08 71.38 70.77 2,328,355
Sep 06 2023 71.30 0.33 0.46% 70.85 71.69 70.75 1,901,289
Sep 05 2023 70.97 -0.76 -1.06% 71.67 71.72 70.95 2,186,973
Sep 01 2023 71.73 0.12 0.17% 72.00 72.3625 71.435 1,744,035
Aug 31 2023 71.61 0.12 0.17% 71.50 71.85 71.39 2,328,664
Aug 30 2023 71.49 0.09 0.13% 71.40 71.72 71.185 2,058,076
Aug 29 2023 71.40 0.78 1.1% 70.78 71.42 70.38 2,320,709
Aug 28 2023 70.62 0.56 0.8% 70.23 70.96 70.21 2,078,147
Aug 25 2023 70.06 0.03 0.04% 70.36 70.78 69.32 2,031,623
See More Historical Prices ยป