Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -0.64% | 78.02 | 19:27:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.82 | 78.51 | 81.29 | 80.72 | 78.52 |
CTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.31 | 81.29 | 76.79 | 78.39 | 3,395,236 | -1.29 | -1.63% |
| 1 Month | 80.00 | 82.84 | 76.79 | 80.20 | 2,762,347 | -1.98 | -2.48% |
| 3 Months | 76.66 | 82.84 | 73.045 | 78.13 | 2,559,157 | 1.36 | 1.77% |
| 6 Months | 71.67 | 82.84 | 66.19 | 74.67 | 2,849,197 | 6.35 | 8.86% |
| 1 Year | 80.45 | 82.84 | 66.19 | 75.63 | 3,100,836 | -2.43 | -3.02% |
| 3 Years | 69.10 | 82.84 | 40.01 | 66.59 | 3,493,640 | 8.92 | 12.91% |
| 5 Years | 54.86 | 85.10 | 40.01 | 67.85 | 3,542,090 | 23.16 | 42.22% |
CTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 80.72 | 2.20 | 2.8% | 79.82 | 81.29 | 78.51 | 2,877,881 |
| Dec 03 2021 | 78.52 | -0.91 | -1.15% | 79.88 | 80.02 | 77.78 | 3,493,967 |
| Dec 02 2021 | 79.43 | 2.57 | 3.34% | 77.47 | 79.715 | 76.89 | 3,070,664 |
| Dec 01 2021 | 76.86 | -1.12 | -1.44% | 78.9959 | 79.44 | 76.79 | 3,120,989 |
| Nov 30 2021 | 77.98 | -1.73 | -2.17% | 79.55 | 79.69 | 77.47 | 4,888,495 |
| Nov 29 2021 | 79.71 | 1.31 | 1.67% | 79.31 | 80.135 | 78.52 | 2,402,067 |
| Nov 26 2021 | 78.40 | -2.34 | -2.9% | 80.03 | 80.18 | 78.10 | 1,727,646 |
| Nov 24 2021 | 80.74 | -0.02 | -0.02% | 79.97 | 80.94 | 79.54 | 2,205,607 |
| Nov 23 2021 | 80.76 | -0.63 | -0.77% | 81.10 | 81.535 | 79.96 | 3,351,451 |
| Nov 22 2021 | 81.39 | -0.60 | -0.73% | 82.18 | 82.805 | 81.24 | 3,135,180 |
| Nov 19 2021 | 81.99 | 0.95 | 1.17% | 81.25 | 82.84 | 80.65 | 4,154,390 |
| Nov 18 2021 | 81.04 | 0.05 | 0.06% | 81.50 | 81.63 | 79.57 | 4,304,780 |
| Nov 17 2021 | 80.99 | -0.76 | -0.93% | 81.37 | 81.72 | 80.425 | 3,013,267 |
| Nov 16 2021 | 81.75 | -0.20 | -0.24% | 82.00 | 82.535 | 81.54 | 1,972,513 |
| Nov 15 2021 | 81.95 | -0.03 | -0.04% | 82.29 | 82.68 | 81.72 | 2,007,702 |
| Nov 12 2021 | 81.98 | 0.91 | 1.12% | 81.21 | 82.53 | 81.07 | 2,129,320 |
| Nov 11 2021 | 81.07 | 0.42 | 0.52% | 80.88 | 81.56 | 80.58 | 2,100,018 |
| Nov 10 2021 | 80.65 | 0.14 | 0.17% | 80.81 | 81.50 | 80.525 | 2,253,526 |
| Nov 09 2021 | 80.51 | 0.34 | 0.42% | 80.12 | 80.685 | 79.75 | 1,759,833 |
| Nov 08 2021 | 80.17 | 0.26 | 0.33% | 80.00 | 80.53 | 79.73 | 1,393,181 |
