CTSH

Cognizant Technology Sol... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cognizant Technology Solutions Corporation CTSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.46 -0.62% 73.25 19:51:40
Open Price Low Price High Price Close Price Prev Close
72.875 72.57 74.385 72.69 73.71
more quote information »

CTSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.1175.7271.75573.793,120,324-0.86-1.16%
1 Month74.8977.5271.5674.633,055,039-1.64-2.19%
3 Months79.0082.7371.5677.732,820,833-5.75-7.28%
6 Months65.1982.7365.0474.923,007,7048.0612.36%
1 Year54.7782.7340.0163.853,349,06818.4833.74%
3 Years83.6585.1040.0167.073,523,295-10.40-12.43%
5 Years56.4185.1040.0164.753,758,63416.8429.85%

CTSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 72.69 -1.02 -1.38% 72.875 74.385 72.57 3,308,377
Mar 05 2021 73.71 1.31 1.81% 74.5109 74.5109 71.9275 2,778,799
Mar 04 2021 72.40 -0.76 -1.04% 72.92 73.95 71.755 3,195,087
Mar 03 2021 73.16 -1.79 -2.39% 74.76 74.76 72.78 3,406,350
Mar 02 2021 74.95 0.12 0.16% 75.03 75.72 74.04 2,994,436
Mar 01 2021 74.83 1.35 1.84% 74.11 75.16 73.81 3,226,946
Feb 26 2021 73.48 0.10 0.14% 73.85 74.34 72.58 3,279,280
Feb 25 2021 73.38 -1.55 -2.07% 74.41 74.98 73.185 2,786,544
Feb 24 2021 74.93 2.05 2.81% 72.40 75.06 71.56 2,922,731
Feb 23 2021 72.88 -0.37 -0.51% 72.85 73.43 72.07 3,310,407
Feb 22 2021 73.25 -0.39 -0.53% 73.26 73.97 72.77 3,056,930
Feb 19 2021 73.64 -1.18 -1.58% 75.03 75.19 73.385 4,082,459
Feb 18 2021 74.82 -1.61 -2.11% 76.14 76.14 74.42 4,440,795
Feb 17 2021 76.43 0.32 0.42% 75.73 76.79 75.37 3,398,636
Feb 16 2021 76.11 -0.85 -1.1% 77.00 77.35 76.105 2,445,777
Feb 12 2021 76.96 -0.01 -0.01% 76.76 77.145 76.22 1,880,850
Feb 11 2021 76.97 0.93 1.22% 76.31 77.52 75.75 3,608,655
Feb 10 2021 76.04 -0.12 -0.16% 76.24 76.43 75.28 2,069,800
Feb 09 2021 76.16 0.31 0.41% 75.82 76.9489 75.31 2,662,850
See More Historical Prices »


Your Recent History
NASDAQ
CTSH
Cognizant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.