| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.58% | 69.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.18 | 68.99 | 70.0967 | 69.61 | 69.21 |
CTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 69.61 | 0.40 | 0.58% | 69.18 | 70.0967 | 68.99 | 2,048,358 |
| Sep 21 2023 | 69.21 | -0.30 | -0.43% | 69.20 | 69.925 | 68.97 | 2,585,033 |
| Sep 20 2023 | 69.51 | -0.58 | -0.83% | 70.30 | 71.26 | 69.48 | 3,546,228 |
| Sep 19 2023 | 70.09 | -0.13 | -0.19% | 69.85 | 70.19 | 69.05 | 5,046,527 |
| Sep 18 2023 | 70.22 | 0.05 | 0.07% | 70.27 | 70.93 | 70.085 | 4,789,089 |
| Sep 15 2023 | 70.17 | -0.80 | -1.13% | 70.80 | 70.93 | 69.90 | 9,868,143 |
| Sep 14 2023 | 70.97 | 0.27 | 0.38% | 71.00 | 71.36 | 70.66 | 2,351,156 |
| Sep 13 2023 | 70.70 | 0.57 | 0.81% | 70.17 | 70.85 | 70.07 | 2,833,264 |
| Sep 12 2023 | 70.13 | -1.20 | -1.68% | 70.64 | 71.09 | 70.04 | 2,511,918 |
| Sep 11 2023 | 71.33 | -0.01 | -0.01% | 71.64 | 71.91 | 70.94 | 1,794,327 |
| Sep 08 2023 | 71.34 | 0.09 | 0.13% | 71.30 | 71.73 | 71.09 | 1,823,346 |
| Sep 07 2023 | 71.25 | -0.05 | -0.07% | 71.08 | 71.38 | 70.77 | 2,328,355 |
| Sep 06 2023 | 71.30 | 0.33 | 0.46% | 70.85 | 71.69 | 70.75 | 1,901,289 |
| Sep 05 2023 | 70.97 | -0.76 | -1.06% | 71.67 | 71.72 | 70.95 | 2,186,973 |
| Sep 01 2023 | 71.73 | 0.12 | 0.17% | 72.00 | 72.3625 | 71.435 | 1,744,035 |
| Aug 31 2023 | 71.61 | 0.12 | 0.17% | 71.50 | 71.85 | 71.39 | 2,328,664 |
| Aug 30 2023 | 71.49 | 0.09 | 0.13% | 71.40 | 71.72 | 71.185 | 2,058,076 |
| Aug 29 2023 | 71.40 | 0.78 | 1.1% | 70.78 | 71.42 | 70.38 | 2,320,709 |
| Aug 28 2023 | 70.62 | 0.56 | 0.8% | 70.23 | 70.96 | 70.21 | 2,078,147 |
| Aug 25 2023 | 70.06 | 0.03 | 0.04% | 70.36 | 70.78 | 69.32 | 2,031,623 |