Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.46 | -0.65% | 70.79 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.15 | 70.055 | 71.285 | 70.79 | 71.25 |
CTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.67 | 71.98 | 70.055 | 71.28 | 3,274,027 | -0.88 | -1.23% |
| 1 Month | 71.01 | 72.47 | 69.40 | 71.10 | 4,407,424 | -0.22 | -0.31% |
| 3 Months | 76.93 | 82.57 | 69.40 | 75.11 | 3,929,174 | -6.14 | -7.98% |
| 6 Months | 79.00 | 82.73 | 69.40 | 76.18 | 3,372,664 | -8.21 | -10.39% |
| 1 Year | 52.59 | 82.73 | 52.29 | 72.34 | 3,175,261 | 18.20 | 34.61% |
| 3 Years | 78.15 | 83.35 | 40.01 | 66.82 | 3,578,448 | -7.36 | -9.42% |
| 5 Years | 59.98 | 85.10 | 40.01 | 65.54 | 3,782,020 | 10.81 | 18.02% |
CTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2021 | 70.79 | -0.46 | -0.65% | 71.15 | 71.285 | 70.055 | 6,417,172 |
| Jun 11 2021 | 71.25 | 0.08 | 0.11% | 71.56 | 71.56 | 70.91 | 4,056,689 |
| Jun 10 2021 | 71.17 | -0.08 | -0.11% | 71.32 | 71.66 | 70.88 | 3,182,613 |
| Jun 09 2021 | 71.25 | -0.19 | -0.27% | 71.98 | 71.98 | 71.165 | 2,525,049 |
| Jun 08 2021 | 71.44 | 0.14 | 0.2% | 71.23 | 71.83 | 71.14 | 2,713,466 |
| Jun 07 2021 | 71.30 | -0.20 | -0.28% | 71.67 | 71.77 | 71.0101 | 3,892,316 |
| Jun 04 2021 | 71.50 | 0.70 | 0.99% | 71.12 | 71.615 | 70.97 | 3,429,605 |
| Jun 03 2021 | 70.80 | -0.49 | -0.69% | 71.002 | 71.16 | 70.54 | 9,907,426 |
| Jun 02 2021 | 71.29 | 0.10 | 0.14% | 71.18 | 71.51 | 71.0211 | 3,920,387 |
| Jun 01 2021 | 71.19 | -0.37 | -0.52% | 71.99 | 72.47 | 71.10 | 4,704,205 |
| May 28 2021 | 71.56 | 0.44 | 0.62% | 71.55 | 71.86 | 70.90 | 4,519,804 |
| May 27 2021 | 71.12 | 0.11 | 0.15% | 71.1312 | 71.61 | 71.00 | 6,254,160 |
| May 26 2021 | 71.01 | 0.01 | 0.01% | 71.02 | 71.41 | 70.75 | 3,862,487 |
| May 25 2021 | 71.00 | -0.10 | -0.14% | 71.31 | 71.40 | 70.92 | 5,411,958 |
| May 24 2021 | 71.10 | -0.14 | -0.2% | 71.75 | 71.885 | 71.00 | 3,217,866 |
| May 21 2021 | 71.24 | -0.06 | -0.08% | 71.58 | 72.15 | 71.09 | 2,473,615 |
| May 20 2021 | 71.30 | 0.56 | 0.79% | 70.69 | 71.835 | 70.33 | 4,514,556 |
| May 19 2021 | 70.74 | -0.23 | -0.32% | 69.67 | 70.80 | 69.64 | 3,872,687 |
| May 18 2021 | 70.97 | 0.33 | 0.47% | 70.90 | 71.86 | 70.34 | 4,772,019 |
| May 17 2021 | 70.635 | -0.38 | -0.53% | 71.01 | 71.10 | 69.40 | 6,510,157 |
