Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.46 | -0.62% | 73.25 | 19:51:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.875 | 72.57 | 74.385 | 72.69 | 73.71 |
CTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.11 | 75.72 | 71.755 | 73.79 | 3,120,324 | -0.86 | -1.16% |
| 1 Month | 74.89 | 77.52 | 71.56 | 74.63 | 3,055,039 | -1.64 | -2.19% |
| 3 Months | 79.00 | 82.73 | 71.56 | 77.73 | 2,820,833 | -5.75 | -7.28% |
| 6 Months | 65.19 | 82.73 | 65.04 | 74.92 | 3,007,704 | 8.06 | 12.36% |
| 1 Year | 54.77 | 82.73 | 40.01 | 63.85 | 3,349,068 | 18.48 | 33.74% |
| 3 Years | 83.65 | 85.10 | 40.01 | 67.07 | 3,523,295 | -10.40 | -12.43% |
| 5 Years | 56.41 | 85.10 | 40.01 | 64.75 | 3,758,634 | 16.84 | 29.85% |
CTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 72.69 | -1.02 | -1.38% | 72.875 | 74.385 | 72.57 | 3,308,377 |
| Mar 05 2021 | 73.71 | 1.31 | 1.81% | 74.5109 | 74.5109 | 71.9275 | 2,778,799 |
| Mar 04 2021 | 72.40 | -0.76 | -1.04% | 72.92 | 73.95 | 71.755 | 3,195,087 |
| Mar 03 2021 | 73.16 | -1.79 | -2.39% | 74.76 | 74.76 | 72.78 | 3,406,350 |
| Mar 02 2021 | 74.95 | 0.12 | 0.16% | 75.03 | 75.72 | 74.04 | 2,994,436 |
| Mar 01 2021 | 74.83 | 1.35 | 1.84% | 74.11 | 75.16 | 73.81 | 3,226,946 |
| Feb 26 2021 | 73.48 | 0.10 | 0.14% | 73.85 | 74.34 | 72.58 | 3,279,280 |
| Feb 25 2021 | 73.38 | -1.55 | -2.07% | 74.41 | 74.98 | 73.185 | 2,786,544 |
| Feb 24 2021 | 74.93 | 2.05 | 2.81% | 72.40 | 75.06 | 71.56 | 2,922,731 |
| Feb 23 2021 | 72.88 | -0.37 | -0.51% | 72.85 | 73.43 | 72.07 | 3,310,407 |
| Feb 22 2021 | 73.25 | -0.39 | -0.53% | 73.26 | 73.97 | 72.77 | 3,056,930 |
| Feb 19 2021 | 73.64 | -1.18 | -1.58% | 75.03 | 75.19 | 73.385 | 4,082,459 |
| Feb 18 2021 | 74.82 | -1.61 | -2.11% | 76.14 | 76.14 | 74.42 | 4,440,795 |
| Feb 17 2021 | 76.43 | 0.32 | 0.42% | 75.73 | 76.79 | 75.37 | 3,398,636 |
| Feb 16 2021 | 76.11 | -0.85 | -1.1% | 77.00 | 77.35 | 76.105 | 2,445,777 |
| Feb 12 2021 | 76.96 | -0.01 | -0.01% | 76.76 | 77.145 | 76.22 | 1,880,850 |
| Feb 11 2021 | 76.97 | 0.93 | 1.22% | 76.31 | 77.52 | 75.75 | 3,608,655 |
| Feb 10 2021 | 76.04 | -0.12 | -0.16% | 76.24 | 76.43 | 75.28 | 2,069,800 |
| Feb 09 2021 | 76.16 | 0.31 | 0.41% | 75.82 | 76.9489 | 75.31 | 2,662,850 |
