News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 22.20 | 24.60 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.30 | 22.80 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.30 | 18.30 | 25.50 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 9.90 | 13.10 | 11.53 | 11.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.50 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.40 | 8.40 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 62.50 | 4.00 | 4.30 | 4.70 | 4.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 1.75 | 1.90 | 2.85 | 1.825 | 0.00 | 0.00 % | 0 | 345 | - |
| 67.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.62 | -65.26 % | 751 | 1,096 | 13:59:59 |
| 70.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 2,683 | - |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 24 | 5,089 | 13:24:46 |
| 75.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 4 | 506 | 14:54:37 |
| 77.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1,462 | - |
| 80.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 1,112 | 15:09:33 |
| 82.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 62 | - |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 550 | - |
| 62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 138 | - |
| 65.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.10 | 50.00 % | 2 | 201 | 15:14:10 |
| 67.50 | 1.40 | 1.50 | 1.39 | 1.45 | 0.61 | 78.21 % | 760 | 3,135 | 13:04:36 |
| 70.00 | 3.60 | 4.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 3,211 | - |
| 72.50 | 6.10 | 7.40 | 5.20 | 6.75 | 0.00 | 0.00 % | 0 | 280 | - |
| 75.00 | 8.50 | 10.20 | 9.80 | 9.35 | 0.00 | 0.00 % | 0 | 250 | - |
| 77.50 | 9.50 | 12.90 | 11.30 | 11.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 80.00 | 12.30 | 15.50 | 14.00 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.50 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.50 | 19.60 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 21.80 | 25.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.70 | 30.60 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
