Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,320.06
      (
      -0.23%
      )
      US Tech 100
      14,329.20
      (
      0.1%
      )
      Dow Jones
      33,963.84
      (
      -0.31%
      )
      Brent Oil
      92.225
      (
      -0.28%
      )
      Bitcoin
      26,158.97
      (
      -0.36%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cognizant Technology Solutions Corporation (CTSH)

      7. Cognizant Technology Solutions Corporation (CTSH) Options

      CTSH Cognizant Technology Solutions Corporation

      69.61
      0.40 (0.58%)
      Sep 22 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      CTSH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      45.0024.6025.200.0024.900.000.0 %00-
      47.5021.9022.7013.2022.300.000.0 %04-
      50.0019.6020.200.0019.900.000.0 %00-
      52.5017.1017.7012.9517.400.000.0 %02-
      55.0014.6015.208.8014.900.000.0 %00-
      57.5012.1012.808.9012.450.000.0 %0107-
      60.009.6010.4010.0210.000.000.0 %077-
      62.507.208.007.507.600.000.0 %0905-
      65.005.005.304.705.15-1.70-26.56 %11,7129/22/2023
      67.502.953.203.123.0750.041.3 %11,5109/22/2023
      70.001.351.501.471.4250.2722.5 %1841,4949/22/2023
      72.500.400.550.550.4750.1022.22 %173,5829/22/2023
      75.000.100.200.190.150.0990.0 %126389/22/2023
      77.500.080.150.040.115-0.04-50.0 %12459/22/2023
      80.000.050.100.050.0750.000.0 %095-
      85.000.130.050.130.090.000.0 %00-
      90.000.000.500.000.000.000.0 %00-
      95.000.000.500.000.000.000.0 %00-
      100.000.000.500.000.000.000.0 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      45.000.590.500.590.5450.000.0 %03-
      47.500.150.500.150.3250.000.0 %01-
      50.000.150.250.150.200.000.0 %013-
      52.500.100.500.100.300.000.0 %0349-
      55.000.050.500.050.2750.000.0 %0321-
      57.500.100.500.100.300.000.0 %0392-
      60.000.080.500.080.290.000.0 %076-
      62.500.050.150.100.100.000.0 %0722-
      65.000.200.300.220.250.0210.0 %23809/22/2023
      67.500.600.700.600.65-0.15-20.0 %545859/22/2023
      70.001.451.551.341.50-0.37-21.64 %22,0099/22/2023
      72.503.003.303.103.150.9040.91 %985529/22/2023
      75.005.305.604.655.450.000.0 %03-
      77.507.608.000.007.800.000.0 %00-
      80.0010.1010.9016.1010.500.000.0 %00-
      85.0015.1015.900.0015.500.000.0 %00-
      90.0020.0021.000.0020.500.000.0 %00-
      95.0024.5026.400.0025.450.000.0 %00-
      100.0030.0030.9028.3030.450.000.0 %00-