News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.17 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 17 |
| 95.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 27 |
| 100.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 210 |
| 105.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 217 |
| 110.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,268 |
| 115.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 165 |
| 120.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 116 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 9 |
| 130.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 113 |
| 90.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,240 |
| 95.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 76 |
| 100.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 216 |
| 105.00 | 7.56 | 7.56 | 7.56 | 0.00 % | 0 | 89 |
| 110.00 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 29 |
| 115.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 32 |
| 120.00 | 20.10 | 20.10 | 20.10 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
