Cirrus Logic CRUS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	36.70	40.70	0.00	38.70	0.00	0.00 %	0	0	-
55.00	31.60	35.80	0.00	33.70	0.00	0.00 %	0	0	-
60.00	27.60	29.80	0.00	28.70	0.00	0.00 %	0	0	-
65.00	22.00	25.30	0.00	23.65	0.00	0.00 %	0	0	-
70.00	18.00	20.30	0.00	19.15	0.00	0.00 %	0	0	-
75.00	13.70	14.60	13.45	14.15	0.00	0.00 %	0	1	-
80.00	9.20	9.80	7.00	9.50	0.00	0.00 %	0	2	-
85.00	5.70	6.00	5.80	5.85	0.70	13.73 %	2	38	4/26/2024
90.00	2.95	3.20	3.10	3.075	0.90	40.91 %	9	44	4/26/2024
95.00	1.25	1.45	1.40	1.35	0.10	7.69 %	16	86	4/26/2024
100.00	0.50	0.60	0.55	0.55	0.10	22.22 %	1	38	4/26/2024
105.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	9	-
110.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7	-
115.00	0.05	0.55	0.30	0.30	0.00	0.00 %	0	10	-
120.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	191	-
125.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
135.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.15	0.30	0.10	0.00	0.00 %	0	3	-
75.00	0.25	0.30	0.45	0.275	0.00	0.00 %	0	24	-
80.00	0.70	0.85	0.78	0.775	-0.22	-22.00 %	15	94	4/26/2024
85.00	1.90	2.05	1.88	1.975	-0.87	-31.64 %	7	51	4/26/2024
90.00	4.10	4.30	5.20	4.20	0.00	0.00 %	0	40	-
95.00	7.30	9.10	5.80	8.20	0.00	0.00 %	0	38	-
100.00	9.20	12.00	14.00	10.60	0.00	0.00 %	0	2	-
105.00	15.60	17.30	12.70	16.45	0.00	0.00 %	0	0	-
110.00	19.60	23.20	0.00	21.40	0.00	0.00 %	0	0	-
115.00	25.50	28.00	0.00	26.75	0.00	0.00 %	0	0	-
120.00	29.30	32.30	0.00	30.80	0.00	0.00 %	0	0	-
125.00	34.60	37.70	0.00	36.15	0.00	0.00 %	0	0	-
130.00	40.10	43.00	0.00	41.55	0.00	0.00 %	0	0	-
135.00	44.90	47.60	0.00	46.25	0.00	0.00 %	0	0	-

CRUS Cirrus Logic Inc