Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cirrus Logic Inc | CRUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.18% | 87.31 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.18 | 86.12 | 88.26 | 87.31 | 86.29 |
CRUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 88.26 | 81.30 | 84.33 | 358,738 | 2.31 | 2.72% |
| 1 Month | 91.93 | 93.96 | 81.30 | 88.39 | 306,503 | -4.62 | -5.03% |
| 3 Months | 77.55 | 95.87 | 75.92 | 89.38 | 445,534 | 9.76 | 12.59% |
| 6 Months | 66.37 | 95.87 | 65.0177 | 82.37 | 432,391 | 20.94 | 31.55% |
| 1 Year | 86.13 | 95.87 | 65.0177 | 79.82 | 465,308 | 1.18 | 1.37% |
| 3 Years | 87.25 | 111.15 | 61.94 | 81.60 | 487,407 | 0.06 | 0.07% |
| 5 Years | 48.09 | 111.15 | 37.245 | 74.40 | 568,996 | 39.22 | 81.56% |
CRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 87.31 | 1.02 | 1.18% | 86.18 | 88.26 | 86.12 | 227,774 |
| Apr 24 2024 | 86.29 | 2.04 | 2.42% | 85.48 | 87.185 | 85.395 | 429,495 |
| Apr 23 2024 | 84.25 | -0.22 | -0.26% | 84.51 | 85.48 | 84.01 | 386,363 |
| Apr 22 2024 | 84.47 | 2.45 | 2.99% | 83.15 | 85.20 | 82.025 | 475,729 |
| Apr 19 2024 | 82.02 | -1.23 | -1.48% | 82.79 | 83.59 | 81.30 | 269,475 |
| Apr 18 2024 | 83.25 | -2.00 | -2.35% | 85.00 | 85.00 | 82.96 | 232,628 |
| Apr 17 2024 | 85.25 | -0.56 | -0.65% | 86.11 | 86.83 | 85.25 | 264,622 |
| Apr 16 2024 | 85.81 | -1.16 | -1.33% | 86.53 | 86.94 | 85.76 | 258,059 |
| Apr 15 2024 | 86.97 | -1.59 | -1.80% | 89.00 | 89.2378 | 86.35 | 274,523 |
| Apr 12 2024 | 88.56 | -2.29 | -2.52% | 89.11 | 89.68 | 87.61 | 422,654 |
| Apr 11 2024 | 90.85 | 0.68 | 0.75% | 90.57 | 90.87 | 89.43 | 315,030 |
| Apr 10 2024 | 90.17 | -3.39 | -3.62% | 92.31 | 92.66 | 89.53 | 274,922 |
| Apr 09 2024 | 93.56 | 1.86 | 2.03% | 92.79 | 93.70 | 92.38 | 246,155 |
| Apr 08 2024 | 91.70 | -0.07 | -0.08% | 92.00 | 93.19 | 91.67 | 201,254 |
| Apr 05 2024 | 91.77 | 1.32 | 1.46% | 90.51 | 91.82 | 89.98 | 268,956 |
| Apr 04 2024 | 90.45 | -1.20 | -1.31% | 93.00 | 93.56 | 89.92 | 217,384 |
| Apr 03 2024 | 91.65 | -0.05 | -0.05% | 90.51 | 92.25 | 90.51 | 322,214 |
| Apr 02 2024 | 91.70 | -0.17 | -0.19% | 91.23 | 91.83 | 90.97 | 305,848 |
| Apr 01 2024 | 91.87 | -0.69 | -0.75% | 92.56 | 93.96 | 91.43 | 404,789 |
| Mar 28 2024 | 92.56 | 0.62 | 0.67% | 91.93 | 92.7765 | 91.73 | 253,459 |
| Mar 27 2024 | 91.94 | 2.59 | 2.90% | 90.09 | 91.95 | 89.77 | 207,650 |
| Mar 26 2024 | 89.35 | -0.93 | -1.03% | 90.11 | 91.09 | 89.32 | 213,543 |
