News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 29.50 | 35.35 | 0.00 % | 0 | 17 |
| 50.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 9.90 | 10.07 | 0.00 % | 0 | 2 |
| 70.00 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 2.10 | 4.50 | 0.00 % | 0 | 4 |
| 80.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 27 |
| 85.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 4 |
| 90.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 1.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 2.60 | 0.57 | 0.00 % | 0 | 12 |
| 70.00 | 1.25 | 3.20 | 1.07 | 0.00 % | 0 | 47 |
| 75.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 5 |
| 85.00 | 11.00 | 15.80 | 5.00 | 0.00 % | 0 | 1 |
| 90.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
