Cimpress PLC (CMPR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 34.80 | 39.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.80 | 34.10 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.80 | 29.10 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.80 | 24.10 | 20.30 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 14.80 | 19.10 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.90 | 14.10 | 13.33 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.00 | 4.70 | 5.08 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.25 | 0.65 | 1.25 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 11.28 | 2.15 | 11.28 | 6.715 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 0.67 | 1.50 | 0.67 | 1.085 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.73 | 1.20 | 0.73 | 0.965 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.40 | 0.95 | 3.40 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 2.35 | 1.00 | 2.35 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 1.40 | 0.95 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.20 | 0.95 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.10 | 0.95 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.21 | 0.95 | 0.21 | 0.58 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.53 | 2.15 | 0.53 | 1.34 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.64 | 1.75 | 0.64 | 1.195 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.40 | 0.95 | 3.50 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.25 | 5.70 | 7.10 | 3.975 | 0.00 | 0.00 % | 0 | 36 | - |
90.00 | 6.10 | 10.30 | 10.70 | 8.20 | -0.00 | 0.00 % | 0 | 2 | - |
95.00 | 11.00 | 15.30 | 14.30 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.00 | 20.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.00 | 30.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.00 | 35.30 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.00 | 40.30 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.00 | 45.30 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.