ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cimpress PLC

Cimpress PLC (CMPR)

81.84
1.73
(2.16%)
Closed October 13 4:00PM
81.84
0.06
(0.07%)
After Hours: 6:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0034.8039.000.0036.900.000.00 %00-
50.0029.8034.100.0031.950.000.00 %00-
55.0024.8029.100.0026.950.000.00 %00-
60.0019.8024.1020.3021.950.000.00 %01-
65.0014.8019.100.0016.950.000.00 %00-
70.009.9014.1013.3312.000.000.00 %02-
75.004.908.500.006.700.000.00 %00-
80.002.004.705.083.350.000.00 %02-
85.000.250.651.250.450.000.00 %05-
90.0011.282.1511.286.7150.000.00 %027-
95.000.671.500.671.0850.000.00 %025-
100.000.731.200.730.9650.000.00 %03-
105.000.400.400.400.400.000.00 %02-
110.003.400.953.402.1750.000.00 %01-
115.002.351.002.351.6750.000.00 %03-
120.001.400.951.401.1750.000.00 %01-
125.001.200.951.201.0750.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.950.000.000.000.00 %00-
50.000.000.950.000.000.000.00 %00-
55.001.100.951.101.0250.000.00 %05-
60.000.210.950.210.580.000.00 %06-
65.000.532.150.531.340.000.00 %02-
70.000.001.050.000.000.000.00 %00-
75.000.641.750.641.1950.000.00 %01-
80.000.400.953.500.6750.000.00 %00-
85.002.255.707.103.9750.000.00 %036-
90.006.1010.3010.708.20-0.000.00 %02-
95.0011.0015.3014.3013.150.000.00 %00-
100.0016.0020.300.0018.150.000.00 %00-
105.0021.0025.300.0023.150.000.00 %00-
110.0026.0030.300.0028.150.000.00 %00-
115.0031.0035.300.0033.150.000.00 %00-
120.0036.0040.300.0038.150.000.00 %00-
125.0041.0045.300.0043.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
RC_702 RC_702 2 minutes ago
I was referring to Rader 21’s post
Thanks for sharing blowing up his post
SFRX
Dorick Dorick 3 minutes ago
Mr. PC: And the whole "Introducing ZEROGRID" and "Earth Engine" videos are still up on the "Quantum Energy" YouTube channel. But the last video was posted 8 months ago.
FLCX
PORKER PIG - SGR PORKER PIG - SGR 3 minutes ago
So have you sold out yet? When this goes, Longs want traders who know what they are doing!! $PSRU.
PSRU
100lbStriper 100lbStriper 4 minutes ago
i'll have to pass on that...... but another thought would be. the owner could auction it off with a charity stipulation in proceeds in excess of 25k get donated to the fire company........ it could work if greed doesnt get in the way..
jour_trader jour_trader 5 minutes ago
When doing DCF modeling I usually go out 5 years. With a Vyvanse approval, we have a great future. With a Concerta and next gen (beyond CNS) positive BE trials we’re going to be blazing new trails. From what I have seen, healthcare companies in general over the past couple of years are being sold in
ELTP
Almosthere Almosthere 7 minutes ago
Thanks for reaching out to Movano Health! Since unveiling our first product, the Evie Ring, the response has been overwhelming – in the best way possible. We are receiving a significant amount of external inquiries, and are responding as quickly as we can.
All the best,
The Movano Heal
LQMT
creakyhottie creakyhottie 7 minutes ago
SLOJAB Guess he is dreaming that BMCS will be so successful, they will then help fund USEI to be successful.

Called Double Dreaming.
BMCS USEI
capgain capgain 7 minutes ago
Check this dude out, he's really good.

https://www.youtube.com/watch?v=R-hmLcsSYpA
nowwhat2 nowwhat2 8 minutes ago
Google ; How many cryptos exixt ?

The first cryptocurrency was bitcoin, which was first released as open-source software in 2009. As of June 2023, there were more than 25,000 other cryptocurrencies in the marketplace, of which more than 40 had a market capitalization exceeding $1 bill
BTCUSD
Jimmy Buffets Sister Jimmy Buffets Sister 9 minutes ago
SURPRISE
VPLM
al44 al44 10 minutes ago
Kamala Harris promises price controls … and a few unintended consequences

By John Green

The Dems aren’t calling for us to replace capitalism with communism. They know the word “communism” doesn’t inspire “hope and joy.” They just want to stop corporate greed, and are wi
MartinLutherKing MartinLutherKing 11 minutes ago
miRNA-10b has been shown to have broad applicability across over 18 + cancer types including breast, pancreatic, ovarian and colon cancer, glioblastomas and others
RNAZ
trunkmonk trunkmonk 11 minutes ago
looks like that guy is only one that can make out with wealth, he must be a libtard. Issue is, the decision has been made, even if the fine went up, its would be against Ripple pockets, including cofounder, stupid is a stupid does.
XRPUSD
MartinLutherKing MartinLutherKing 12 minutes ago
TransCode’s lead therapeutic candidate, TTX-MC138, is a targeted therapy designed to treat cancer patients with metastatic cancer, an area traditionally overlooked because, from a therapeutic perspective, non-metastatic and metastatic tumor cells are often viewed as being the same. However, despite
RNAZ
Jack Torrance Jack Torrance 13 minutes ago
With QaaS, you are talking about this article, right?

https://www.stockgumshoe.com/reviews/blue-chip-growth/detease-navelliers-qaas-and-bezos-next-trillion-dollar-bet/
IONQ
Rattlershehe Rattlershehe 14 minutes ago
Sorry, Arnold, that was supposed to say Delisted, however, on the 10th edible gardens got the letter that they were compliant. Of course, their next big hurdle will be to go over a dollar or once again they’ll be booted off the NASDAQ. I see a reverse split in the future, but first those shares have
EDBL
Huggy Bear Huggy Bear 14 minutes ago
No thanks.
NBRI
zj3001 zj3001 14 minutes ago
I believe you are right. I looked at the first PR again from the 17th. It’s said first 2 enrolled and many enrolled. So I do believe it was a complete enrollment in 30 days!!! Usually recruitment takes several month to a year!!!
RNAZ
BIOCHEMUP BIOCHEMUP 15 minutes ago
0.003 on Monday.
RDAR
surfkast surfkast 16 minutes ago
They are looking to hire many new employees which I believe is a great sign.

https://www.iovance.com/current-opportunities/
IOVA
BIOCHEMUP BIOCHEMUP 16 minutes ago
With that resurrection of RD*R maybe OTC will pick up in volume and AFFU goes up again from here. All we need is eyes on our stock.
AFFU

Your Recent History

Delayed Upgrade Clock