Cimpress PLC (CMPR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.70 | 28.50 | 35.35 | 26.60 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.80 | 18.60 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 13.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.90 | 9.60 | 10.07 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 2.15 | 5.80 | 6.33 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.30 | 2.80 | 4.50 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.10 | 2.05 | 1.06 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 1.41 | 1.60 | 1.41 | 1.505 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.10 | 1.55 | 3.10 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.55 | 1.50 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.08 | 1.50 | 0.08 | 0.79 | 0.00 | 0.00 % | 0 | 100 | - |
115.00 | 1.04 | 1.55 | 1.04 | 1.295 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.60 | 1.70 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.25 | 1.15 | 0.57 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.35 | 3.90 | 1.07 | 2.125 | 0.00 | 0.00 % | 0 | 47 | - |
75.00 | 2.70 | 7.00 | 2.70 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.80 | 10.90 | 4.30 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 11.60 | 15.50 | 5.00 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 16.70 | 20.20 | 15.40 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.70 | 25.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.20 | 30.80 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.70 | 35.50 | 24.70 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.10 | 40.50 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.00 | 45.50 | 20.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.