News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.90 | 10.40 | 8.65 | -14.10 % | 2 | 2 |
| 70.00 | 2.85 | 5.40 | 3.65 | 9.94 % | 2 | 20 |
| 75.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 6 |
| 80.00 | 1.06 | 1.35 | 1.06 | 0.00 % | 0 | 27 |
| 85.00 | 1.41 | 2.15 | 1.41 | 0.00 % | 0 | 4 |
| 90.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.60 | 1.35 | 1.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.81 | 1.35 | 0.81 | 0.00 % | 0 | 12 |
| 70.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 249 |
| 75.00 | 0.15 | 0.85 | 2.70 | 0.00 % | 0 | 1 |
| 80.00 | 4.50 | 7.10 | 4.30 | 0.00 % | 0 | 3 |
| 85.00 | 9.30 | 12.20 | 5.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 17.20 | 15.40 | 0.00 % | 0 | 0 |
| 95.00 | 19.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
