News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 2.55 | 0.80 | 0.00 % | 0 | 9 |
| 17.50 | 0.03 | 1.40 | 0.03 | 0.00 % | 0 | 152 |
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 304 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 59 |
| 17.50 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
