ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Columbia Financial Inc

Columbia Financial Inc (CLBK)

15.93
-0.18
(-1.12%)
Closed February 15 4:00PM
15.93
-0.005
(-0.03%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-2.089735709916.2716.315.4110979215.84215397CS
4-0.05-0.31289111389215.9816.3114.27512107415.48413442CS
12-2.45-13.329706202418.3819.2814.2759106216.1075897CS
26-0.72-4.3243243243216.6519.2814.2758240016.81258603CS
52-0.86-5.12209648616.7919.2813.798342216.40644331CS
156-5.67-26.2521.62313.7912128918.7101205CS
260-1.37-7.9190751445117.32310.2714434817.17225007CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610015.93-0.18-1.1216.1816.4215.8691163
173948970016.110.553.5315.716.1215.5899507
173940330015.56-0.14-0.8915.6515.6515.41103119
173931690015.7-0.07-0.4415.6315.9415.63123589
173923050015.77-0.38-2.3516.2816.315.76124340
173897130016.149999-0.12-0.7416.14999916.2115.790002
173888490016.270.714.5615.616.2915.47154296
173879850015.560.493.2515.0715.5715.05105073
173871210015.070.312.1014.6815.0814.6884103
173862570014.76-0.03-0.2014.4614.87514.275187803
173836650014.79-0.12-0.8015.0315.1914.73186986
173828010014.91-0.27-1.7815.2115.27514.88160627
173819370015.18-0.56-3.5615.0115.4414.85176653
173810730015.740.352.2715.3115.8315.31113147
173802090015.39-0.03-0.1915.3815.77515.31145726
173776170015.42-0.48-3.0215.4815.6415.2871264
173767530015.900.0015.915.915.90
173758890015.9-0.19-1.1815.9615.9615.76100553
173750250016.090.090.5616.1416.30999916.0568688
1737156900160.171.0715.9816.12515.865313
173707050015.83-0.04-0.2515.8915.9315.771530
173698410015.870.150.9516.2316.2315.7546073
173689770015.720.483.1515.3615.7415.3483687
173681130015.240.312.0814.7815.2414.7880953
173655210014.93-0.49-3.1815.0915.1714.74100574
173637930015.420.010.0615.2715.5315.1967915
173629290015.41-0.28-1.7815.7115.8315.3898245
173620650015.69-0.06-0.3815.815.9515.6186840
173594730015.750.171.0915.6815.7615.4670677
173586090015.58-0.23-1.4515.9516.0315.5369943
173568810015.81-0.07-0.4415.9716.0215.7949442
173560170015.880.070.4415.7815.9715.6144670
173534250015.81-0.28-1.7415.99516.12999915.6666768
173525610016.090.120.7515.8516.0915.852258
173507784015.970.060.3815.91615.836546
173499690015.91-0.02-0.1316.07516.09499915.7880885
173473770015.930.020.1316.1116.21999915.9193954
173465130015.91-0.05-0.3116.30999916.30999915.89126920
173456490015.96-0.68-4.0916.8116.879915.85155226
173447850016.64-0.41-2.4016.9717.1516.6266650
173439210017.050.120.7116.9417.0716.7872227
173413290016.93-0.18-1.0517.0917.1416.73999941062
173404650017.11-0.3-1.7217.3517.4417.0472363
173396010017.410.010.0617.4917.6717.4184337
173387370017.40.130.7517.1917.5316.9964500
173378730017.27-0.35-1.9917.7617.7917.2380321
173352810017.620.090.5117.59517.70517.34343189
173344170017.53-0.27-1.5217.64517.9117.4859385
173335530017.80.120.6817.7617.8317.5650837
173326890017.68-0.34-1.8918.0618.0617.6356865
173318250018.02-0.21-1.1518.3318.3317.8886352
173291784018.230.030.1618.4118.4318.0737392
173275050018.2-0.1-0.5518.4918.4918.1251381
173266410018.3-0.42-2.2418.4718.6718.2782130
173257770018.720.070.3818.9919.2818.69113489
173231850018.650.462.5318.272518.6818.1360652
173223210018.190.241.3418.1118.3318.02550395
173214570017.95-0.13-0.7218.1218.2317.7449537
173205930018.080.060.3317.8118.0817.7146136
173197290018.02-0.19-1.0418.3518.3518.0152493

Your Recent History

Delayed Upgrade Clock