Columbia Financial CLBK - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Columbia Financial Inc (CLBK)
Columbia Financial Inc (CLBK) Options

Columbia Financial Inc (CLBK)

15.52

-0.17

( -1.08% )

Updated: 13:22:35

Delayed by 15 minutes

CLBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	15.10	0.00	13.10	0.00	0.00 %	0	0	-
5.00	8.70	12.60	0.00	10.65	0.00	0.00 %	0	0	-
7.50	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
10.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
12.50	2.65	4.50	0.00	3.575	0.00	0.00 %	0	0	-
15.00	1.13	2.05	1.13	1.59	0.00	0.00 %	0	1	-
17.50	0.03	0.65	0.03	0.34	0.00	0.00 %	0	115	-
20.00	0.03	1.95	0.03	0.99	0.00	0.00 %	0	135	-
22.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.06	1.95	0.06	1.005	0.00	0.00 %	0	20	-
12.50	0.05	1.95	0.05	1.00	0.00	0.00 %	0	160	-
15.00	0.10	0.85	0.10	0.475	0.00	0.00 %	0	100	-
17.50	1.60	2.45	0.00	2.025	0.00	0.00 %	0	0	-
20.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
22.50	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
25.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
30.00	14.10	14.90	0.00	14.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOTHHoth Therapeutics Inc	$ 2.55 (211.13%)	362.56M
SPISPI Energy Company Ltd	$ 0.97 (125.58%)	82.89M
DATSDatChat Inc	$ 4.3001 (119.39%)	76.1M
CGBSCrown LNG Holdings Ltd	$ 0.869926 (67.29%)	83.01M
SVMHSRIVARU Holding Ltd	$ 0.0762 (64.58%)	928.89M
SLRNACELYRIN Inc	$ 2.1601 (-38.11%)	9.24M
DHAIDIH Holdings US Inc	$ 1.88 (-35.62%)	1.26M
AMSTAmesite Inc	$ 2.655 (-34.44%)	763.26k
BOXLBoxlight Corporation	$ 1.13 (-32.74%)	5.18M
CISOCISO Global Inc	$ 1.92 (-28.89%)	310.85k
XTIAXTI Aerospace Inc	$ 0.1086 (23.41%)	2.16B
SVMHSRIVARU Holding Ltd	$ 0.0762 (64.58%)	928.89M
CEROCERo Therapeutics Holdings Inc	$ 0.0559 (32.15%)	797.63M
RIMEAlgorhythm Holdings Inc	$ 0.2033 (40.40%)	619.2M
HOTHHoth Therapeutics Inc	$ 2.55 (211.13%)	362.56M

No Posts Found

Columbia Financial

Delayed Upgrade Clock