Columbia Financial CLBK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	12.30	14.10	0.00	13.20	0	-
5.00	9.90	11.60	0.00	10.75	0	-
7.50	5.70	9.00	0.00	7.35	0	-
10.00	4.30	6.60	0.00	5.45	0	-
12.50	1.25	4.10	0.00	2.675	0	-
15.00	0.20	1.65	2.10	0.925	4	-
17.50	0.31	0.75	0.31	0.53	51	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.05	0.75	0.05	0.40	100	-
15.00	0.05	0.65	0.45	0.35	7	-
17.50	0.90	3.50	0.00	2.20	0	-
20.00	4.60	5.20	0.00	4.90	0	-
22.50	5.70	8.90	0.00	7.30	0	-
25.00	9.50	10.20	0.00	9.85	0	-

CLBK Columbia Financial Inc