News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.60 | 10.40 | 12.94 | 0.00 % | 0 | 5 |
| 110.00 | 4.40 | 6.90 | 5.00 | -40.76 % | 4 | 33 |
| 115.00 | 2.00 | 2.55 | 2.30 | -50.00 % | 13 | 34 |
| 120.00 | 0.55 | 1.20 | 1.10 | -45.00 % | 1 | 71 |
| 125.00 | 0.15 | 1.10 | 1.15 | 0.00 % | 0 | 49 |
| 130.00 | 0.30 | 1.05 | 0.50 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.00 | 0.93 | 0.00 % | 0 | 4 |
| 100.00 | 0.20 | 1.05 | 1.20 | 0.00 % | 0 | 40 |
| 105.00 | 0.60 | 1.05 | 0.65 | 35.42 % | 1 | 40 |
| 110.00 | 1.60 | 2.30 | 2.30 | 84.00 % | 74 | 72 |
| 115.00 | 3.90 | 4.90 | 4.30 | 79.17 % | 32 | 338 |
| 120.00 | 6.50 | 10.00 | 4.80 | 0.00 % | 0 | 57 |
| 125.00 | 11.40 | 14.00 | 8.50 | 0.00 % | 0 | 96 |
| 130.00 | 15.80 | 19.80 | 12.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
