Chord Energy CHRD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	47.20	51.90	0.00	49.55	0.00	0.00 %	0	0	-
140.00	42.20	46.90	0.00	44.55	0.00	0.00 %	0	0	-
145.00	37.20	41.90	0.00	39.55	0.00	0.00 %	0	0	-
150.00	32.30	37.00	0.00	34.65	0.00	0.00 %	0	0	-
155.00	27.40	32.00	0.00	29.70	0.00	0.00 %	0	0	-
160.00	22.50	27.40	21.90	24.95	0.00	0.00 %	0	2	-
165.00	17.50	22.40	17.10	19.95	0.00	0.00 %	0	3	-
170.00	12.70	17.40	18.70	15.05	0.00	0.00 %	0	4	-
175.00	8.10	12.90	7.55	10.50	0.00	0.00 %	0	5	-
180.00	4.40	9.00	7.00	6.70	2.30	48.94 %	3	54	4/29/2024
185.00	1.50	4.50	3.60	3.00	-0.67	-15.69 %	2	104	4/29/2024
190.00	0.05	2.50	2.45	1.275	0.00	0.00 %	0	73	-
195.00	0.50	0.95	0.75	0.725	-0.20	-21.05 %	1	25	4/29/2024
200.00	0.05	0.95	0.50	0.50	0.00	0.00 %	0	14	-
210.00	0.05	0.25	0.68	0.15	0.00	0.00 %	0	5	-
220.00	0.61	0.25	0.61	0.43	0.00	0.00 %	0	5	-
230.00	0.05	4.80	2.48	2.425	0.00	0.00 %	0	5	-
240.00	2.41	4.80	2.41	3.605	0.00	0.00 %	0	5	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.24	4.80	2.24	3.52	0.00	0.00 %	0	2	-
155.00	0.10	4.80	1.40	2.45	0.00	0.00 %	0	10	-
160.00	0.05	0.80	0.80	0.425	0.00	0.00 %	0	15	-
165.00	0.05	1.85	0.75	0.95	0.55	275.00 %	1	15	4/29/2024
170.00	0.10	5.00	2.75	2.55	1.20	77.42 %	1	24	4/29/2024
175.00	0.05	5.00	1.60	2.525	0.00	0.00 %	0	22	-
180.00	1.00	5.70	2.00	3.35	0.00	0.00 %	0	80	-
185.00	3.70	8.40	7.50	6.05	0.00	0.00 %	0	33	-
190.00	7.00	11.90	9.50	9.45	1.50	18.75 %	1	2	4/29/2024
195.00	11.50	16.10	0.00	13.80	0.00	0.00 %	0	0	-
200.00	16.00	20.70	0.00	18.35	0.00	0.00 %	0	0	-
210.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
220.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
230.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
240.00	56.00	60.80	0.00	58.40	0.00	0.00 %	0	0	-
250.00	66.00	70.70	78.45	68.35	0.00	0.00 %	0	0	-
260.00	76.00	80.40	0.00	78.20	0.00	0.00 %	0	0	-

CHRD Chord Energy Corporation