Chord Energy Corporation (CHRD)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.80 | 53.70 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 44.80 | 48.80 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 34.80 | 39.10 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 20.00 | 24.00 | 22.25 | 22.00 | 0.00 | 0.00 % | 2 | 0 | 1/17/2025 |
| 110.00 | 15.20 | 19.10 | 17.50 | 17.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 115.00 | 10.50 | 14.60 | 13.58 | 12.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 120.00 | 7.30 | 9.50 | 8.00 | 8.40 | -2.02 | -20.16 % | 4 | 52 | 1/17/2025 |
| 125.00 | 4.20 | 5.00 | 4.70 | 4.60 | -0.30 | -6.00 % | 7 | 22 | 1/17/2025 |
| 130.00 | 2.15 | 3.00 | 2.75 | 2.575 | -0.09 | -3.17 % | 36 | 114 | 1/17/2025 |
| 135.00 | 0.85 | 2.05 | 0.95 | 1.45 | -0.65 | -40.62 % | 315 | 110 | 1/17/2025 |
| 140.00 | 0.15 | 0.70 | 1.14 | 0.425 | 0.00 | 0.00 % | 0 | 37 | - |
| 145.00 | 0.10 | 2.05 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 0 | 1/17/2025 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.93 | 2.20 | 0.93 | 1.565 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 40 | - |
| 105.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 39 | - |
| 110.00 | 0.05 | 1.10 | 0.31 | 0.575 | -0.79 | -71.82 % | 5 | 33 | 1/17/2025 |
| 115.00 | 0.15 | 2.05 | 1.40 | 1.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 120.00 | 1.20 | 2.00 | 1.20 | 1.60 | -1.80 | -60.00 % | 2 | 24 | 1/17/2025 |
| 125.00 | 2.50 | 3.20 | 2.80 | 2.85 | -0.40 | -12.50 % | 10 | 34 | 1/17/2025 |
| 130.00 | 4.60 | 7.20 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 7.00 | 11.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 11.60 | 15.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 16.10 | 20.90 | 17.20 | 18.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 31.10 | 35.90 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 41.00 | 45.40 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
TucsonPhil
2 weeks ago
ZLAZARUS
4 months ago
ZLAZARUS
4 months ago
pepeoil
8 months ago
pepeoil
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
