Chord Energy Corporation (CHRD)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 33.80 | 36.80 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 29.10 | 31.80 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.50 | 26.90 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.10 | 22.20 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.30 | 17.50 | 8.80 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 9.70 | 13.00 | 5.20 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 6.50 | 8.60 | 8.03 | 7.55 | 6.14 | 324.87 % | 15 | 19 | 14:39:35 |
| 95.00 | 3.50 | 4.70 | 4.22 | 4.10 | 3.55 | 529.85 % | 5 | 20 | 14:54:43 |
| 100.00 | 1.25 | 2.35 | 2.00 | 1.80 | 1.10 | 122.22 % | 5 | 18 | 14:48:24 |
| 105.00 | 0.25 | 1.00 | 0.32 | 0.625 | 0.02 | 6.67 % | 4 | 111 | 13:55:43 |
| 110.00 | 0.05 | 1.00 | 0.58 | 0.525 | 0.11 | 23.40 % | 1 | 92 | 10:49:12 |
| 115.00 | 0.10 | 1.80 | 0.55 | 0.95 | 0.45 | 450.00 % | 1 | 203 | 10:48:42 |
| 120.00 | 0.05 | 1.40 | 0.70 | 0.725 | 0.46 | 191.67 % | 12 | 194 | 10:05:05 |
| 125.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 293 | - |
| 130.00 | 0.56 | 1.25 | 0.56 | 0.905 | 0.00 | 0.00 % | 0 | 26 | - |
| 135.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 140.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.15 | 1.95 | 1.00 | 1.05 | 0.25 | 33.33 % | 5 | 10 | 10:07:47 |
| 70.00 | 0.10 | 1.55 | 1.63 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.05 | 1.15 | 1.50 | 0.60 | 0.00 | 0.00 % | 0 | 31 | - |
| 80.00 | 0.30 | 1.00 | 3.90 | 0.65 | 1.45 | 59.18 % | 5 | 15 | 10:20:02 |
| 85.00 | 0.65 | 1.30 | 4.26 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
| 90.00 | 1.50 | 2.40 | 2.20 | 1.95 | -2.90 | -56.86 % | 3 | 34 | 15:15:47 |
| 95.00 | 3.00 | 4.30 | 9.45 | 3.65 | 0.00 | 0.00 % | 0 | 108 | - |
| 100.00 | 5.30 | 7.30 | 6.95 | 6.30 | -5.03 | -41.99 % | 5 | 95 | 15:19:51 |
| 105.00 | 9.20 | 11.30 | 10.30 | 10.25 | -11.90 | -53.60 % | 4 | 80 | 14:37:19 |
| 110.00 | 13.60 | 16.40 | 25.42 | 15.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 115.00 | 18.30 | 21.60 | 32.90 | 19.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 120.00 | 23.60 | 26.50 | 25.80 | 25.05 | 18.80 | 268.57 % | 5 | 0 | 15:11:55 |
| 125.00 | 28.20 | 31.20 | 36.40 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.00 | 36.70 | 40.19 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 38.20 | 42.10 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 43.30 | 46.60 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
TucsonPhil
3 months ago
ZLAZARUS
7 months ago
ZLAZARUS
7 months ago
pepeoil
10 months ago
pepeoil
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
