Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corporation | CHRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -0.83% | 182.805 | 09:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.35 | 182.02 | 183.805 | 184.34 |
CHRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.43 | 186.13 | 181.14 | 184.32 | 405,203 | 0.375 | 0.21% |
| 1 Month | 179.00 | 190.23 | 178.18 | 183.72 | 574,708 | 3.81 | 2.13% |
| 3 Months | 152.05 | 190.23 | 151.605 | 169.81 | 738,562 | 30.76 | 20.23% |
| 6 Months | 164.35 | 190.23 | 148.32 | 166.08 | 584,783 | 18.46 | 11.23% |
| 1 Year | 141.66 | 190.23 | 133.34 | 160.93 | 523,534 | 41.15 | 29.04% |
| 3 Years | 104.81 | 190.23 | 93.35 | 149.30 | 518,146 | 78.00 | 74.42% |
| 5 Years | 104.81 | 190.23 | 93.35 | 149.30 | 518,146 | 78.00 | 74.42% |
CHRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 184.34 | -1.24 | -0.67% | 184.01 | 185.85 | 183.55 | 509,184 |
| Apr 26 2024 | 185.58 | 1.00 | 0.54% | 184.05 | 186.13 | 182.80 | 437,915 |
| Apr 25 2024 | 184.58 | 0.99 | 0.54% | 183.88 | 185.29 | 181.83 | 382,584 |
| Apr 24 2024 | 183.59 | 0.47 | 0.26% | 182.66 | 184.21 | 181.665 | 357,637 |
| Apr 23 2024 | 183.12 | 1.02 | 0.56% | 182.43 | 184.11 | 181.14 | 338,696 |
| Apr 22 2024 | 182.10 | 2.10 | 1.17% | 180.60 | 183.85 | 178.85 | 524,768 |
| Apr 19 2024 | 180.00 | 1.35 | 0.76% | 178.65 | 181.65 | 178.53 | 489,257 |
| Apr 18 2024 | 178.65 | -2.47 | -1.36% | 181.83 | 182.46 | 178.56 | 679,928 |
| Apr 17 2024 | 181.12 | -3.01 | -1.63% | 184.34 | 185.79 | 181.03 | 554,590 |
| Apr 16 2024 | 184.13 | -1.18 | -0.64% | 184.61 | 185.6237 | 181.47 | 373,987 |
| Apr 15 2024 | 185.31 | -1.81 | -0.97% | 187.27 | 188.405 | 184.84 | 653,621 |
| Apr 12 2024 | 187.12 | -0.30 | -0.16% | 187.74 | 190.23 | 186.475 | 1,204,331 |
| Apr 11 2024 | 187.42 | 0.54 | 0.29% | 187.67 | 188.26 | 185.175 | 737,332 |
| Apr 10 2024 | 186.88 | 2.56 | 1.39% | 184.44 | 187.71 | 183.58 | 794,966 |
| Apr 09 2024 | 184.32 | 0.31 | 0.17% | 185.33 | 185.405 | 182.965 | 540,825 |
| Apr 08 2024 | 184.01 | -0.65 | -0.35% | 185.70 | 185.98 | 183.32 | 471,635 |
| Apr 05 2024 | 184.66 | 3.26 | 1.80% | 181.68 | 184.765 | 180.835 | 428,652 |
| Apr 04 2024 | 181.40 | -1.20 | -0.66% | 183.00 | 184.14 | 180.80 | 653,742 |
| Apr 03 2024 | 182.60 | 2.83 | 1.57% | 180.00 | 182.70 | 179.28 | 659,975 |
| Apr 02 2024 | 179.77 | 1.98 | 1.11% | 179.00 | 180.4999 | 178.18 | 700,539 |
| Apr 01 2024 | 177.79 | -0.45 | -0.25% | 179.00 | 179.05 | 176.00 | 817,360 |
