News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.80 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 47 | Day's Range | 2.38 - 3.60 |
| Open | 3.00 | Prev Close | 2.77 | Last Trade | 2/24/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.80 | 33.20 | 32.60 | 0.00 % | 0 | 20 |
| 190.00 | 24.80 | 28.20 | 28.73 | 0.00 % | 0 | 7 |
| 195.00 | 20.00 | 23.30 | 27.57 | 0.00 % | 0 | 5 |
| 200.00 | 15.70 | 19.00 | 21.90 | 0.00 % | 0 | 10 |
| 210.00 | 8.30 | 9.40 | 12.81 | 0.00 % | 0 | 11 |
| 220.00 | 3.30 | 4.00 | 3.87 | -19.04 % | 18 | 123 |
| 230.00 | 0.95 | 1.35 | 1.15 | -30.30 % | 8 | 36 |
| 240.00 | 0.10 | 1.30 | 0.55 | 10.00 % | 4 | 16 |
| 250.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.70 | 0.05 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.95 | 2.75 | 0.00 % | 0 | 3 |
| 190.00 | 0.10 | 2.45 | 0.10 | 0.00 % | 0 | 7 |
| 195.00 | 0.50 | 1.80 | 0.55 | 0.00 % | 0 | 10 |
| 200.00 | 0.85 | 1.35 | 0.78 | -22.00 % | 3 | 14 |
| 210.00 | 2.80 | 3.40 | 3.00 | 8.30 % | 10 | 47 |
| 220.00 | 7.30 | 8.20 | 5.25 | 0.00 % | 0 | 23 |
| 230.00 | 13.60 | 16.60 | 18.30 | 0.00 % | 0 | 0 |
| 240.00 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.80 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.80 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
