News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.10 | 5.95 | 0.00 % | 0 | 13 |
| 75.00 | 5.30 | 9.20 | 2.29 | 0.00 % | 0 | 161 |
| 80.00 | 2.65 | 5.00 | 2.20 | 0.00 % | 0 | 31 |
| 85.00 | 0.45 | 1.45 | 0.60 | 150.00 % | 2 | 221 |
| 90.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 1.00 | 2.50 | 0.00 % | 0 | 1 |
| 70.00 | 1.70 | 1.85 | 1.70 | 0.00 % | 0 | 41 |
| 75.00 | 2.18 | 2.25 | 2.18 | 0.00 % | 0 | 2 |
| 80.00 | 0.60 | 1.05 | 1.11 | -32.73 % | 1 | 10 |
| 85.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
