News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.80 | 8.90 | 5.95 | 0.00 % | 0 | 13 |
| 75.00 | 3.50 | 4.20 | 2.29 | 0.00 % | 0 | 161 |
| 80.00 | 0.85 | 1.35 | 1.05 | 12.90 % | 5 | 26 |
| 85.00 | 0.10 | 0.30 | 0.39 | 0.00 % | 0 | 37 |
| 90.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 1.00 | 2.50 | 0.00 % | 0 | 1 |
| 70.00 | 1.70 | 2.25 | 1.70 | 0.00 % | 0 | 41 |
| 75.00 | 1.10 | 1.45 | 2.18 | 0.00 % | 0 | 2 |
| 80.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
