Cogent Communications CCOI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
40.00	20.80	25.50	0.00	23.15	0.00	0.00 %	0	0	-
45.00	16.10	20.90	0.00	18.50	0.00	0.00 %	0	0	-
50.00	11.20	15.90	0.00	13.55	0.00	0.00 %	0	0	-
55.00	7.90	9.20	0.00	8.55	0.00	0.00 %	0	0	-
60.00	2.55	4.90	4.30	3.725	0.00	0.00 %	0	39	-
65.00	1.20	2.30	1.40	1.75	-0.35	-20.00 %	48	272	5/03/2024
70.00	0.15	0.60	0.40	0.375	-0.10	-20.00 %	6	693	5/03/2024
75.00	0.05	4.80	0.33	2.425	0.00	0.00 %	0	210	-
80.00	0.14	0.80	0.14	0.47	0.00	0.00 %	0	174	-
85.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	76	-
90.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	126	-
95.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.23	4.80	0.23	2.515	0.00	0.00 %	0	4	-
55.00	0.25	0.60	0.35	0.425	-0.10	-22.22 %	6	161	5/03/2024
60.00	0.75	1.25	1.15	1.00	0.05	4.55 %	14	258	5/03/2024
65.00	2.45	4.40	3.46	3.425	0.36	11.61 %	44	697	5/03/2024
70.00	5.50	8.80	7.30	7.15	0.40	5.80 %	10	111	5/03/2024
75.00	9.70	14.30	10.60	12.00	0.00	0.00 %	0	120	-
80.00	14.50	19.40	7.30	16.95	0.00	0.00 %	0	84	-
85.00	19.50	24.40	8.80	21.95	0.00	0.00 %	0	14	-
90.00	24.60	29.40	14.00	27.00	0.00	0.00 %	0	0	-
95.00	29.60	34.40	0.00	32.00	0.00	0.00 %	0	0	-
100.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
105.00	39.60	44.50	40.65	42.05	0.00	0.00 %	0	25	-
110.00	44.60	49.40	44.92	47.00	0.00	0.00 %	0	100	-

CCOI Cogent Communications Holdings Inc