News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.40 | 9.30 | 9.70 | 0.00 % | 0 | 23 |
| 80.00 | 2.10 | 3.50 | 4.90 | 0.00 % | 0 | 1,125 |
| 85.00 | 0.55 | 0.70 | 0.85 | -10.53 % | 2 | 547 |
| 90.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 1,009 |
| 95.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 16 |
| 100.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 587 |
| 75.00 | 0.15 | 2.25 | 1.05 | 0.00 % | 0 | 324 |
| 80.00 | 0.60 | 0.80 | 0.60 | -7.69 % | 156 | 11 |
| 85.00 | 2.90 | 3.20 | 2.35 | 0.00 % | 0 | 190 |
| 90.00 | 5.50 | 9.60 | 6.40 | 0.00 % | 0 | 36 |
| 95.00 | 11.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
