Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 40.70 | 45.00 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 35.90 | 39.90 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.90 | 19.90 | 9.00 | 17.90 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 10.80 | 15.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 10.00 | 8.10 | 7.90 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 2.25 | 3.80 | 1.98 | 3.025 | 0.00 | 0.00 % | 0 | 56 | - |
80.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 52 | 3,494 | 11/13/2024 |
85.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 200 | 9,037 | 11/13/2024 |
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
95.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.05 | 0.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 100 | - |
60.00 | 0.60 | 0.05 | 0.05 | 0.325 | -0.55 | -91.67 % | 7 | 165 | 11/13/2024 |
65.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 165 | - |
70.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 310 | - |
75.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.22 | -53.66 % | 3 | 816 | 11/13/2024 |
80.00 | 1.50 | 5.30 | 5.61 | 3.40 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 7.70 | 9.50 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 11.70 | 15.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.20 | 30.40 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.