Coca Cola Europacific Pa... CCEP - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

Coca Cola Europacific Partners PLC (CCEP)

78.14

-0.07

(-0.09%)

Closed November 25 4:00PM

Delayed by 15 minutes

78.14

0.00

( 0.00% )

Pre Market: 4:18AM

Delayed by 15 minutes

CCEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	41.10	45.50	0.00	43.30	0.00	0.00 %	0	0	-
40.00	36.30	40.50	0.00	38.40	0.00	0.00 %	0	0	-
45.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
50.00	26.40	30.90	0.00	28.65	0.00	0.00 %	0	0	-
55.00	21.10	25.70	0.00	23.40	0.00	0.00 %	0	0	-
60.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
65.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
70.00	8.40	9.00	6.70	8.70	0.00	0.00 %	0	1	-
75.00	3.90	5.40	4.70	4.65	2.65	129.27 %	1	205	11/25/2024
80.00	0.90	1.05	1.28	0.975	0.16	14.29 %	5	856	11/25/2024
85.00	0.15	0.30	0.25	0.225	-0.05	-16.67 %	1	147	11/25/2024
90.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	40	-
95.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	1	-
40.00	0.19	0.25	0.19	0.22	0.00	0.00 %	0	12	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	43	-
60.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	73	-
65.00	0.05	0.20	0.22	0.125	0.00	0.00 %	0	85	-
70.00	0.10	0.25	0.42	0.175	0.00	0.00 %	0	56	-
75.00	0.40	1.40	1.05	0.90	0.00	0.00 %	0	723	-
80.00	2.45	2.65	2.90	2.55	0.00	0.00 %	0	482	-
85.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
90.00	11.70	12.00	0.00	11.85	0.00	0.00 %	0	0	-
95.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-
100.00	19.80	24.50	0.00	22.15	0.00	0.00 %	0	0	-
105.00	24.50	28.90	0.00	26.70	0.00	0.00 %	0	0	-
110.00	29.50	33.90	0.00	31.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.07 (217.13%)	591.07k
IDAIT Stamp Inc	$ 0.3035 (68.61%)	8.76M
MDAISpectral AI Inc	$ 1.85 (41.22%)	605.97k
SYRASyra Health Corporation	$ 0.4918 (31.67%)	1
ZENAZenaTech Inc	$ 8.17 (27.26%)	1.45M
ALECAlector Inc	$ 3.00 (-24.24%)	580
EGBNEagle Bancorp Inc	$ 23.10 (-23.00%)	3
LESLLeslies Inc	$ 2.80 (-20.23%)	5.67k
KITTNauticus Robotics Inc	$ 0.7166 (-19.72%)	7k
NBTBNBT Bancorp Inc	$ 41.10 (-19.40%)	199
IDAIT Stamp Inc	$ 0.3035 (68.61%)	8.76M
RGTIRigetti Computing Inc	$ 3.095 (12.55%)	2.56M
ELABElevai Labs Inc	$ 0.0149 (-6.29%)	1.66M
ZENAZenaTech Inc	$ 8.17 (27.26%)	1.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.80 (0.82%)	733.13k

TrendTrade2016

TrendTrade2016 4 minutes ago

you made a fool of yourself

rolvram

rolvram 5 minutes ago

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 6 minutes ago

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 6 minutes ago

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 7 minutes ago

zena breaking 10.00

gregcod

gregcod 11 minutes ago

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 12 minutes ago

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

nwsun

nwsun 23 minutes ago

I feel the board energizing

facts_matter14

facts_matter14 29 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 31 minutes ago

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 33 minutes ago

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 33 minutes ago

Moening, It can't get here soon enough.

grantastic

grantastic 37 minutes ago

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 42 minutes ago

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 49 minutes ago

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 51 minutes ago

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 51 minutes ago

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 56 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 57 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 57 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Coca Cola Europacific Pa...

Delayed Upgrade Clock