News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 1 | Day's Range | 11.20 - 11.40 |
| Open | 11.40 | Prev Close | 8.92 | Last Trade | 1/31/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 7.30 | 4.60 | 0.00 % | 0 | 66 |
| 35.00 | 4.00 | 6.50 | 4.80 | 0.00 % | 0 | 9 |
| 36.00 | 3.30 | 5.60 | 3.00 | 0.00 % | 0 | 32 |
| 37.00 | 2.55 | 3.10 | 4.15 | 0.00 % | 0 | 43 |
| 38.00 | 0.45 | 2.90 | 2.75 | 0.00 % | 0 | 27 |
| 39.00 | 1.45 | 1.80 | 2.90 | 0.00 % | 0 | 22 |
| 40.00 | 1.10 | 1.30 | 1.10 | -42.71 % | 3 | 26 |
| 41.00 | 0.50 | 0.95 | 1.10 | -29.49 % | 19 | 21 |
| 42.00 | 0.45 | 0.70 | 0.53 | -52.25 % | 1 | 6 |
| 43.00 | 0.25 | 0.50 | 0.60 | -7.69 % | 1 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.50 | 0.24 | 0.00 % | 0 | 17 |
| 35.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 48 |
| 36.00 | 0.20 | 0.70 | 0.32 | 0.00 % | 0 | 110 |
| 37.00 | 0.50 | 1.25 | 1.00 | 0.00 % | 0 | 6 |
| 38.00 | 0.85 | 1.10 | 0.62 | 0.00 % | 0 | 75 |
| 39.00 | 1.30 | 1.55 | 3.80 | 0.00 % | 0 | 10 |
| 40.00 | 1.80 | 2.05 | 1.76 | 46.67 % | 1 | 31 |
| 41.00 | 2.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
