News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 26 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.60 | Last Trade | 1/21/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.60 | 7.40 | 4.64 | 0.00 % | 0 | 23 |
| 34.00 | 4.80 | 6.00 | 4.60 | 15.00 % | 24 | 77 |
| 35.00 | 3.90 | 5.90 | 3.75 | 4.17 % | 20 | 21 |
| 36.00 | 3.20 | 3.80 | 3.00 | -16.67 % | 6 | 26 |
| 37.00 | 2.50 | 2.80 | 2.27 | 54.42 % | 7 | 42 |
| 38.00 | 1.90 | 3.00 | 1.71 | 6.88 % | 16 | 11 |
| 39.00 | 1.35 | 1.90 | 1.16 | 36.47 % | 10 | 3 |
| 40.00 | 0.90 | 1.15 | 1.00 | 53.85 % | 5 | 9 |
| 41.00 | 0.60 | 0.80 | 0.55 | -9.84 % | 3 | 5 |
| 42.00 | 0.35 | 0.60 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.30 | 0.73 | 0.00 % | 0 | 7 |
| 34.00 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 17 |
| 35.00 | 0.40 | 0.60 | 0.70 | 0.00 % | 0 | 28 |
| 36.00 | 0.60 | 0.80 | 0.76 | -21.65 % | 1 | 42 |
| 37.00 | 0.70 | 1.10 | 1.00 | -56.52 % | 2 | 4 |
| 38.00 | 1.25 | 1.55 | 2.41 | 0.00 % | 0 | 6 |
| 39.00 | 1.75 | 2.05 | 3.80 | 0.00 % | 0 | 10 |
| 40.00 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
