Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarGurus Inc | CARG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.15 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.15 |
CARG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.69 | 23.425 | 21.99 | 22.67 | 630,898 | -0.54 | -2.38% |
| 1 Month | 22.73 | 23.56 | 21.18 | 22.48 | 683,865 | -0.58 | -2.55% |
| 3 Months | 23.30 | 24.27 | 21.18 | 22.81 | 1,116,681 | -1.15 | -4.94% |
| 6 Months | 19.21 | 24.64 | 18.64 | 22.60 | 991,019 | 2.94 | 15.30% |
| 1 Year | 16.07 | 24.64 | 16.02 | 21.04 | 1,176,332 | 6.08 | 37.83% |
| 3 Years | 27.47 | 50.03 | 9.1418 | 23.69 | 1,219,802 | -5.32 | -19.37% |
| 5 Years | 39.70 | 50.03 | 9.1418 | 25.33 | 1,254,470 | -17.55 | -44.21% |
CARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.15 | -0.46 | -2.03% | 22.25 | 22.3601 | 21.99 | 628,402 |
| May 07 2024 | 22.61 | -0.39 | -1.70% | 22.68 | 23.11 | 22.57 | 701,235 |
| May 06 2024 | 23.00 | 0.25 | 1.10% | 22.81 | 23.1256 | 22.70 | 459,200 |
| May 03 2024 | 22.75 | -0.16 | -0.70% | 23.36 | 23.425 | 22.70 | 707,365 |
| May 02 2024 | 22.91 | 0.59 | 2.64% | 22.69 | 23.01 | 22.42 | 658,289 |
| May 01 2024 | 22.32 | -0.14 | -0.62% | 22.60 | 22.98 | 22.32 | 538,619 |
| Apr 30 2024 | 22.46 | -0.39 | -1.71% | 22.83 | 22.92 | 22.42 | 1,034,870 |
| Apr 29 2024 | 22.85 | -0.37 | -1.59% | 23.18 | 23.39 | 22.85 | 623,670 |
| Apr 26 2024 | 23.22 | 0.31 | 1.35% | 23.19 | 23.48 | 23.135 | 431,617 |
| Apr 25 2024 | 22.91 | -0.43 | -1.84% | 22.89 | 23.21 | 22.67 | 1,077,703 |
| Apr 24 2024 | 23.34 | -0.13 | -0.55% | 23.47 | 23.56 | 23.1599 | 611,445 |
| Apr 23 2024 | 23.47 | 0.84 | 3.71% | 22.80 | 23.555 | 22.75 | 561,254 |
| Apr 22 2024 | 22.63 | 0.43 | 1.94% | 22.31 | 22.66 | 22.199 | 588,009 |
| Apr 19 2024 | 22.20 | 0.66 | 3.06% | 21.55 | 22.22 | 21.55 | 677,707 |
| Apr 18 2024 | 21.54 | 0.32 | 1.51% | 21.25 | 21.82 | 21.22 | 594,687 |
| Apr 17 2024 | 21.22 | -0.37 | -1.71% | 21.76 | 21.83 | 21.18 | 642,120 |
| Apr 16 2024 | 21.59 | -0.09 | -0.42% | 21.42 | 21.715 | 21.27 | 758,568 |
| Apr 15 2024 | 21.68 | -0.68 | -3.04% | 22.45 | 22.57 | 21.59 | 933,393 |
| Apr 12 2024 | 22.36 | -0.52 | -2.27% | 22.72 | 22.85 | 22.15 | 588,552 |
| Apr 11 2024 | 22.88 | 0.24 | 1.06% | 22.73 | 23.01 | 22.488 | 860,600 |
| Apr 10 2024 | 22.64 | -1.00 | -4.23% | 23.06 | 23.28 | 22.61 | 853,210 |
| Apr 09 2024 | 23.64 | 0.18 | 0.77% | 23.68 | 23.73 | 23.375 | 411,947 |
