CarGurus CARG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CarGurus Inc (CARG)
CarGurus Inc (CARG) Options

CarGurus Inc (CARG)

25.76

-0.53

(-2.02%)

Closed April 07 4:00PM

Delayed by 15 minutes

26.02

0.26

( 1.01% )

Pre Market: 7:14AM

Delayed by 15 minutes

CARG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
20.00	3.80	7.90	10.40	5.85	0.00	0.00 %	0	1	-
21.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
22.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
23.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
24.00	1.25	4.70	0.00	2.975	0.00	0.00 %	0	0	-
25.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
26.00	0.10	3.10	3.80	1.60	0.00	0.00 %	0	3	-
27.00	0.05	1.65	0.85	0.85	0.00	0.00 %	0	26	-
28.00	2.20	2.45	2.20	2.325	0.00	0.00 %	0	4	-
29.00	0.10	0.90	1.00	0.50	0.00	0.00 %	0	21	-
30.00	0.75	2.20	0.75	1.475	0.00	0.00 %	0	12	-
31.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	35	-
32.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	24	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	228	-
34.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	56	-
35.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	49	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	2.65	0.05	1.375	0.00	0.00 %	0	1	-
25.00	0.10	2.25	0.85	1.175	0.00	0.00 %	0	44	-
26.00	1.05	2.05	2.60	1.55	1.40	116.67 %	3	38	4/07/2025
27.00	1.10	3.80	1.80	2.45	0.00	0.00 %	0	27	-
28.00	0.30	4.70	1.55	2.50	0.00	0.00 %	0	10	-
29.00	1.00	4.80	2.00	2.90	0.00	0.00 %	0	33	-
30.00	2.35	6.40	0.50	4.375	0.00	0.00 %	0	31	-
31.00	4.40	7.20	4.50	5.80	0.00	0.00 %	0	309	-
32.00	4.40	8.40	4.90	6.40	0.00	0.00 %	0	6	-
33.00	5.50	9.40	6.86	7.45	0.00	0.00 %	0	4	-
34.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
35.00	7.10	11.40	4.93	9.25	0.00	0.00 %	0	85	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.306 (152.68%)	61.56M
GLXGGalaxy Payroll Group Ltd	$ 1.82 (93.66%)	39.36M
VIAVViavi Solutions Inc	$ 14.79 (49.54%)	7
HLMNHillman Solutions Corporation	$ 10.69 (42.53%)	5
PRTHPriority Technology Holdings Inc	$ 9.19 (40.74%)	7
FNWDFinward Bancorp	$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	$ 0.0499 (-0.20%)	63.11M
BTOGBit Origin Ltd	$ 0.306 (152.68%)	61.56M
GLXGGalaxy Payroll Group Ltd	$ 1.82 (93.66%)	39.36M
DMNDamon Inc	$ 0.014 (-3.45%)	13.22M
SVRESaverOne 2014 Ltd	$ 4.35 (34.26%)	12.71M

Monksdream

Monksdream 2 months ago

CARG reports 2/20

Monksdream

Monksdream 1 year ago

jackieadams75

jackieadams75 5 years ago

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 years ago

Can this break $39.00 Today?

mick

mick 7 years ago

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick 7 years ago

mick

mick 7 years ago

did it open yey ????? 'CarGurus (CARG)'

mick

mick 7 years ago

CEO IS ONE, that got trip advisor going

mick

mick 7 years ago

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 years ago

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 years ago

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Fonciere Immobiliere Bel...

Deutsche Bank Luxembourg

Vanguard Ftse Developed ...

Celebrus Technologies

Invesco Energy S&P Us Se...

Vanguard Usd Emerging Ma...

Xtrackers MSCI Japan Scr...

Neurobiological

Galp Energia (PK)

Electromagnetic Geoservi...

iShares USD Treasury Bon...

Delayed Upgrade Clock