CarGurus Inc (CARG)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.70 | 12.40 | 8.92 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 8.80 | 11.50 | 8.06 | 10.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 8.40 | 10.30 | 7.71 | 9.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 31.00 | 7.40 | 9.50 | 6.78 | 8.45 | 0.00 | 0.00 % | 0 | 39 | - |
| 32.00 | 5.90 | 8.50 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 49 | - |
| 33.00 | 5.60 | 7.40 | 4.64 | 6.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 34.00 | 4.80 | 6.00 | 4.60 | 5.40 | 0.60 | 15.00 % | 24 | 77 | 1/21/2025 |
| 35.00 | 3.90 | 5.90 | 3.75 | 4.90 | 0.15 | 4.17 % | 20 | 21 | 1/21/2025 |
| 36.00 | 3.20 | 3.80 | 3.00 | 3.50 | -0.60 | -16.67 % | 6 | 26 | 1/21/2025 |
| 37.00 | 2.50 | 2.80 | 2.27 | 2.65 | 0.80 | 54.42 % | 7 | 42 | 1/21/2025 |
| 38.00 | 1.90 | 3.00 | 1.71 | 2.45 | 0.11 | 6.88 % | 16 | 11 | 1/21/2025 |
| 39.00 | 1.35 | 1.90 | 1.16 | 1.625 | 0.31 | 36.47 % | 10 | 3 | 1/21/2025 |
| 40.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.35 | 53.85 % | 5 | 9 | 1/21/2025 |
| 41.00 | 0.60 | 0.80 | 0.55 | 0.70 | -0.06 | -9.84 % | 3 | 5 | 1/21/2025 |
| 42.00 | 0.35 | 0.60 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.60 | -75.00 % | 60 | 4 | 1/21/2025 |
| 44.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.05 | 50.00 % | 3 | 404 | 1/21/2025 |
| 45.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 71 | - |
| 29.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 31.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.00 | 0.10 | 0.40 | 0.42 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
| 33.00 | 0.20 | 0.30 | 0.73 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 34.00 | 0.20 | 0.45 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 0.40 | 0.60 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 36.00 | 0.60 | 0.80 | 0.76 | 0.70 | -0.21 | -21.65 % | 1 | 42 | 1/21/2025 |
| 37.00 | 0.70 | 1.10 | 1.00 | 0.90 | -1.30 | -56.52 % | 2 | 4 | 1/21/2025 |
| 38.00 | 1.25 | 1.55 | 2.41 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 39.00 | 1.75 | 2.05 | 3.80 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 2.15 | 2.65 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
jackieadams75
5 years ago
ofthegreenes
7 years ago
mick
7 years ago
mick
7 years ago
mick
7 years ago
mick
7 years ago
mick
7 years ago
TheFinalCD
7 years ago
TheFinalCD
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
