![CarGurus Inc](/common/images/company/N_CARG.png)
CarGurus Inc (CARG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 8.00 | 4.73 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 4.70 | 7.20 | 5.84 | 5.95 | 0.10 | 1.74 % | 1 | 11 | 7/19/2024 |
22.00 | 3.90 | 6.10 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 3.00 | 5.40 | 3.45 | 4.20 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 2.50 | 3.00 | 3.10 | 2.75 | 0.00 | 0.00 % | 0 | 96 | - |
25.00 | 1.85 | 2.35 | 2.10 | 2.10 | 0.15 | 7.69 % | 10 | 64 | 7/19/2024 |
26.00 | 1.00 | 1.75 | 1.50 | 1.375 | 0.05 | 3.45 % | 3 | 1,383 | 7/19/2024 |
27.00 | 0.90 | 1.65 | 1.05 | 1.275 | -0.05 | -4.55 % | 3 | 108 | 7/19/2024 |
28.00 | 0.60 | 1.10 | 0.85 | 0.85 | -0.22 | -20.56 % | 1 | 192 | 7/19/2024 |
29.00 | 0.40 | 0.85 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 1,132 | - |
30.00 | 0.50 | 0.60 | 0.41 | 0.55 | 0.00 | 0.00 % | 0 | 190 | - |
31.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
32.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
21.00 | 0.05 | 0.90 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 130 | - |
22.00 | 0.10 | 0.85 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 89 | - |
23.00 | 0.10 | 1.05 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 183 | - |
24.00 | 0.60 | 1.25 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 251 | - |
25.00 | 0.75 | 1.25 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 217 | - |
26.00 | 1.40 | 2.15 | 1.55 | 1.775 | 0.35 | 29.17 % | 14 | 81 | 7/19/2024 |
27.00 | 1.95 | 2.80 | 2.20 | 2.375 | 0.00 | 0.00 % | 0 | 69 | - |
28.00 | 2.70 | 3.40 | 2.35 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.