CarGurus CARG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	10.00	12.80	0.00	11.40	0.00	0.00 %	0	0	-
13.00	8.40	11.90	0.00	10.15	0.00	0.00 %	0	0	-
14.00	8.00	10.90	6.70	9.45	0.00	0.00 %	0	11	-
15.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
16.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
17.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
18.00	3.80	6.80	5.70	5.30	0.00	0.00 %	0	6	-
19.00	3.70	3.90	6.50	3.80	0.00	0.00 %	0	1	-
20.00	2.90	3.10	3.32	3.00	0.00	0.00 %	0	28	-
21.00	2.15	2.35	1.66	2.25	0.00	0.00 %	0	148	-
22.00	1.55	1.70	2.35	1.625	0.00	0.00 %	0	44	-
23.00	0.70	1.35	1.46	1.025	0.13	9.77 %	3	135	4/30/2024
24.00	0.75	0.85	1.02	0.80	0.00	0.00 %	0	164	-
25.00	0.45	0.60	0.75	0.525	0.00	0.00 %	0	611	-
26.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	55	-
27.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	41	-
28.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	110	-
30.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	123	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	14	-
17.00	0.05	1.00	0.60	0.525	0.00	0.00 %	0	2	-
18.00	0.10	0.25	0.45	0.175	0.00	0.00 %	0	1	-
19.00	0.25	0.40	0.33	0.325	0.00	0.00 %	0	35	-
20.00	0.40	0.75	0.42	0.575	0.12	40.00 %	1	62	4/30/2024
21.00	0.70	0.85	0.55	0.775	-0.15	-21.43 %	1	45	4/30/2024
22.00	1.05	1.70	1.05	1.375	0.20	23.53 %	14	123	4/30/2024
23.00	1.55	1.70	1.45	1.625	-0.07	-4.61 %	3	475	4/30/2024
24.00	2.15	2.50	2.10	2.325	0.00	0.00 %	0	23	-
25.00	2.90	3.20	2.90	3.05	0.00	0.00 %	0	34	-
26.00	3.70	3.90	3.70	3.80	0.00	0.00 %	0	16	-
27.00	4.60	5.30	7.40	4.95	0.00	0.00 %	0	11	-
28.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
30.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-

CARG CarGurus Inc