News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 13 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 1 | Day's Range | 2.45 - 5.80 |
| Open | 3.17 | Prev Close | 3.70 | Last Trade | 2/07/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 5.50 | 9.90 | 8.20 | 0.00 % | 10 | 0 |
| 84.00 | 5.00 | 9.40 | 7.70 | 0.00 % | 1 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.00 | 8.30 | 6.60 | -10.08 % | 6 | 1 |
| 87.00 | 3.50 | 7.30 | 6.10 | -33.48 % | 37 | 28 |
| 88.00 | 3.00 | 7.10 | 7.40 | 30.97 % | 26 | 51 |
| 89.00 | 3.00 | 7.10 | 5.20 | 1.96 % | 25 | 20 |
| 90.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.00 | 5.80 | 2.45 | 63.33 % | 10 | 1 |
| 83.00 | 1.50 | 5.80 | 2.13 | 0.00 % | 1 | 0 |
| 84.00 | 2.00 | 6.20 | 4.40 | 62.96 % | 11 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 5.40 | 8.20 | 5.60 | 7.69 % | 24 | 149 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.00 | 9.50 | 6.70 | 0.00 % | 3 | 0 |
| 91.00 | 5.50 | 9.50 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
