Avis Budget CAR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	12.10	12.80	14.80	12.45	0.00	0.00 %	1	0	10:03:59
87.00	11.50	12.20	0.00	11.85	0.00	0.00 %	0	0	-
88.00	10.90	11.50	0.00	11.20	0.00	0.00 %	0	0	-
89.00	10.30	10.80	10.90	10.55	-4.40	-28.76 %	2	1	14:40:25
90.00	9.70	10.20	9.80	9.95	-4.28	-30.40 %	7	20	15:31:05
91.00	9.20	9.70	9.40	9.45	0.00	0.00 %	2	0	15:52:10
92.00	8.70	9.30	8.80	9.00	0.10	1.15 %	1	1	15:22:03
93.00	8.20	8.80	10.60	8.50	2.40	29.27 %	7	7	10:00:15
94.00	7.70	8.10	7.80	7.90	0.00	0.00 %	25	0	15:22:03
95.00	7.20	7.60	7.44	7.40	-3.49	-31.93 %	1	2	15:59:33
96.00	6.80	7.20	7.00	7.00	-5.40	-43.55 %	16	23	15:53:53
97.00	6.30	6.80	6.10	6.55	-5.70	-48.31 %	26	37	15:37:45
98.00	5.80	6.40	6.65	6.10	-4.15	-38.43 %	29	11	12:15:08
99.00	5.50	6.00	5.95	5.75	-4.65	-43.87 %	45	8	14:09:44
100.00	5.20	5.60	5.00	5.40	-4.00	-44.44 %	20	68	15:35:44
101.00	4.80	5.20	6.17	5.00	-3.23	-34.36 %	1	86	10:27:35
102.00	4.50	4.90	6.00	4.70	-3.10	-34.07 %	4	84	10:47:15
103.00	4.20	4.60	4.26	4.40	-3.96	-48.18 %	18	61	14:32:41
104.00	3.90	4.30	4.30	4.10	-3.60	-45.57 %	16	47	13:36:33
105.00	3.60	4.00	3.74	3.80	-3.86	-50.79 %	13	35	15:59:33

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	2.80	3.00	2.89	2.90	1.29	80.62 %	9	21	14:29:04
87.00	3.00	3.40	3.18	3.20	1.23	63.08 %	22	8	15:11:04
88.00	3.50	3.80	3.50	3.65	1.60	84.21 %	3	236	12:37:05
89.00	3.90	4.20	4.00	4.05	1.05	35.59 %	52	7	15:55:58
90.00	4.30	4.60	4.60	4.45	2.28	98.28 %	87	59	15:59:28
91.00	4.70	5.10	4.80	4.90	2.30	92.00 %	23	6	14:47:11
92.00	5.20	5.50	5.50	5.35	2.30	71.88 %	43	49	15:35:44
93.00	5.70	6.10	5.70	5.90	2.40	72.73 %	20	14	11:41:44
94.00	6.20	6.50	5.96	6.35	2.36	65.56 %	8	62	13:52:44
95.00	6.60	7.00	6.89	6.80	2.69	64.05 %	36	49	15:46:01
96.00	7.20	7.60	7.49	7.40	3.29	78.33 %	11	29	14:32:41
97.00	7.80	8.20	4.40	8.00	0.00	0.00 %	0	33	-
98.00	8.40	8.80	8.30	8.60	3.40	69.39 %	2	24	14:40:25
99.00	9.00	9.40	9.37	9.20	3.77	67.32 %	4	335	15:19:53
100.00	9.60	10.20	9.85	9.90	3.90	65.55 %	28	69	11:48:25
101.00	10.20	10.70	6.20	10.45	0.00	0.00 %	0	87	-
102.00	10.70	11.40	10.70	11.05	3.71	53.08 %	5	24	11:55:58
103.00	11.50	12.10	10.20	11.80	3.20	45.71 %	1	54	10:50:06
104.00	12.20	12.80	8.60	12.50	0.00	0.00 %	0	49	-
105.00	12.80	13.50	11.90	13.15	3.00	33.71 %	3	64	10:53:39

CAR Avis Budget Group Inc