CAR

Avis Budget Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avis Budget Group Inc CAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.80 1.02% 78.98 20:00:01
Open Price Low Price High Price Close Price Prev Close
78.62 78.265 79.989 79.15 78.18
more quote information »

CAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0179.98973.6576.93966,3914.976.72%
1 Month66.9579.98962.8570.831,531,54312.0317.97%
3 Months41.1579.98938.890458.021,592,67137.8391.93%
6 Months30.5079.98928.2045.421,723,38248.48158.95%
1 Year13.7579.9899.4428.913,181,20065.23474.4%
3 Years49.3579.9896.3529.312,247,71129.6360.04%
5 Years22.7579.9896.3531.302,301,24256.23247.16%

CAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 79.15 0.97 1.24% 78.62 79.989 78.265 830,358
Apr 15 2021 78.18 0.94 1.22% 77.24 78.57 76.17 734,440
Apr 14 2021 77.24 1.44 1.9% 76.00 78.68 75.7662 1,275,812
Apr 13 2021 75.80 -0.75 -0.98% 76.04 76.98 73.65 936,518
Apr 12 2021 76.55 -0.49 -0.64% 77.04 77.04 75.25 947,895
Apr 09 2021 77.04 2.69 3.62% 74.01 77.28 73.75 937,290
Apr 08 2021 74.35 -1.00 -1.33% 75.05 75.11 72.12 1,153,147
Apr 07 2021 75.35 0.49 0.65% 74.44 76.22 74.10 765,447
Apr 06 2021 74.86 -0.14 -0.19% 75.02 76.44 74.76 784,888
Apr 05 2021 75.00 0.79 1.06% 75.71 76.49 74.31 1,260,543
Apr 01 2021 74.21 1.67 2.3% 72.96 74.35 72.60 740,606
Mar 31 2021 72.54 -2.46 -3.28% 74.38 74.73 72.108 1,385,787
Mar 30 2021 75.00 6.54 9.55% 69.29 75.33 68.35 1,739,908
Mar 29 2021 68.46 -0.54 -0.78% 68.67 70.46 66.98 4,058,102
Mar 26 2021 69.00 3.11 4.72% 67.05 70.75 65.70 2,387,462
Mar 25 2021 65.89 0.29 0.44% 64.50 66.70 62.85 1,478,613
Mar 24 2021 65.60 -0.22 -0.33% 66.84 67.835 65.39 1,877,941
Mar 23 2021 65.82 -1.81 -2.68% 67.67 68.23 65.38 2,726,170
Mar 22 2021 67.63 0.20 0.3% 67.29 68.38 67.10 2,160,912
Mar 19 2021 67.43 0.08 0.12% 66.95 68.045 64.71 1,747,831
Mar 18 2021 67.35 -1.93 -2.79% 69.06 70.29 66.92 1,191,930
Mar 17 2021 69.28 2.80 4.21% 66.06 69.29 64.40 1,267,078
See More Historical Prices »


Your Recent History
NASDAQ
CAR
Avis Budge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.