ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,387.50
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kanzhun Ltd (BZ)

      7. Kanzhun Ltd (BZ) Options

      BZ Kanzhun Ltd

      14.41
      -0.96 (-6.25%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      BZ Feb 21 2025 20 Put

      View Full BZ Chain
      0.00 0.00 (0.00%)
      Bid 5.50 Volume 0 Exp. Date Feb 21 2025
      Ask 5.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BZ Option Chain - Feb 21 2025

      BZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.2013.400.000.00 %00
      5.008.7010.900.000.00 %00
      7.505.508.500.000.00 %00
      10.003.005.900.000.00 %00
      12.501.853.102.260.00 %07
      15.000.100.500.45-52.63 %271,098
      17.500.050.150.140.00 %03
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.050.000.00 %00
      12.500.050.150.110.00 %08
      15.000.901.051.0187.04 %2248
      17.502.903.202.400.00 %02
      20.005.505.700.000.00 %00
      22.508.008.200.000.00 %00

      BZ Latest iHub Posts

      Stockster
      Finally cheap gas prices coming the goal is
      Wed Mar 9, 2022 2:32 PM
      JohnCM
      Nice move!
      Fri Jul 30, 2021 2:43 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva
      Sun Jul 25, 2021 7:05 PM
      JohnCM
      Holding up well considering ...
      Sun Jul 25, 2021 7:04 PM
      makinezmoney
      Scrutiny ... I could think of a handful
      Mon Jul 5, 2021 6:37 AM
      JohnCM
      $19 to $36 and now under scrutiny.
      Mon Jul 5, 2021 1:18 AM
      makinezmoney
      $BZ: This is now KhanZHUN Limted....... recent IPO
      Thu Jul 1, 2021 2:02 PM
      airbus300
      $12.55 buyout.
      Thu Sep 26, 2013 4:11 PM
      More BZ Messages

      Your Recent History

      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      DPLS
      DarkPulse (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      GTCH
      GBT Technologies (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads