Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

14.6992

0.8392 (6.05%)

Jan 18 2025 - Closed

Delayed by 15 minutes

BZ Feb 21 2025 10 Call

View Full BZ Chain

0.00 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Feb 21 2025
Ask	6.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BZ Option Chain - Feb 21 2025

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	13.90	0.00	0.00 %	0	0
5.00	8.40	11.20	0.00	0.00 %	0	0
7.50	5.50	8.60	0.00	0.00 %	0	0
10.00	4.50	6.10	0.00	0.00 %	0	0
12.50	2.20	3.10	2.26	0.00 %	0	7
15.00	0.65	1.75	0.70	32.08 %	4	495
17.50	0.20	0.25	0.25	25.00 %	1	2
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.25	0.45	0.00 %	0	6
15.00	0.95	1.05	1.07	-28.67 %	4	5
17.50	2.80	5.00	0.00	0.00 %	0	0
20.00	5.00	5.50	0.00	0.00 %	0	0
22.50	5.90	8.00	0.00	0.00 %	0	0

BZ Latest iHub Posts

Stockster

Finally cheap gas prices coming the goal is

Wed Mar 9, 2022 2:32 PM

JohnCM

Nice move!

Fri Jul 30, 2021 2:43 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva

Sun Jul 25, 2021 7:05 PM

JohnCM

Holding up well considering ...

Sun Jul 25, 2021 7:04 PM

makinezmoney

Scrutiny ... I could think of a handful

Mon Jul 5, 2021 6:37 AM

JohnCM

$19 to $36 and now under scrutiny.

Mon Jul 5, 2021 1:18 AM

makinezmoney

$BZ: This is now KhanZHUN Limted....... recent IPO

Thu Jul 1, 2021 2:02 PM

airbus300

Thu Sep 26, 2013 4:11 PM

More BZ Messages

Delayed Upgrade Clock