
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.80 | 15.80 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.70 | 13.50 | 12.70 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 8.80 | 9.40 | 3.90 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 6.50 | 6.80 | 6.73 | 6.65 | -0.87 | -11.45 % | 20 | 52 | 09:30:18 |
15.00 | 4.00 | 4.80 | 4.23 | 4.40 | -0.44 | -9.42 % | 20 | 205 | 09:30:18 |
17.50 | 1.80 | 1.90 | 1.78 | 1.85 | 0.00 | 0.00 % | 0 | 495 | - |
20.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.01 | 2.04 % | 13 | 288 | 10:45:39 |
22.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 134 | - |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 408 | - |
30.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 1,069 | - |
15.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 211 | - |
17.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.05 | 20.00 % | 4 | 252 | 11:53:17 |
20.00 | 1.30 | 1.45 | 1.55 | 1.375 | 0.15 | 10.71 % | 1 | 290 | 14:10:03 |
22.50 | 3.40 | 3.60 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 12.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.