ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,301.57
      0.08%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      39,988.95
      0.30%
      Brent Oil
      83.745
      0.65%
      Bitcoin
      66,936.67
      2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kanzhun Ltd (BZ)

      7. Kanzhun Ltd (BZ) Options

      BZ Kanzhun Ltd

      22.205
      0.085 (0.38%)
      Last Updated: 15:37:33
      Delayed by 15 minutes

      BZ May 17 2024 20 Put

      View Full BZ Chain
      0.35 0.00 (0.00%)
      Bid 0.35 Volume 0 Exp. Date May 17 2024
      Ask 0.70 Open Interest 28 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.35 Last Trade - -

      BZ Option Chain - May 17 2024

      BZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.9014.300.000.00 %00
      12.509.4011.609.390.00 %032
      15.006.909.304.580.00 %00
      17.504.406.604.550.00 %062
      20.002.152.352.097.18 %21,789
      22.500.050.050.03-40.00 %1142
      25.000.120.200.37208.33 %224
      30.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.750.000.00 %00
      12.500.000.750.000.00 %00
      15.000.080.050.080.00 %01,023
      17.500.061.250.060.00 %0123
      20.000.350.700.350.00 %028
      22.500.050.500.10-96.36 %55
      25.002.453.100.000.00 %00
      30.007.308.000.000.00 %00

      BZ Latest iHub Posts

      Stockster
      Finally cheap gas prices coming the goal is
      Wed Mar 9, 2022 2:32 PM
      JohnCM
      Nice move!
      Fri Jul 30, 2021 2:43 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva
      Sun Jul 25, 2021 7:05 PM
      JohnCM
      Holding up well considering ...
      Sun Jul 25, 2021 7:04 PM
      makinezmoney
      Scrutiny ... I could think of a handful
      Mon Jul 5, 2021 6:37 AM
      JohnCM
      $19 to $36 and now under scrutiny.
      Mon Jul 5, 2021 1:18 AM
      makinezmoney
      $BZ: This is now KhanZHUN Limted....... recent IPO
      Thu Jul 1, 2021 2:02 PM
      airbus300
      $12.55 buyout.
      Thu Sep 26, 2013 4:11 PM
      More BZ Messages

      Your Recent History

      USOTC
      FSRN
      Fisker (PK)
      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CATV
      4Cable TV (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      CBIA
      Canopus Biopharma (PK)
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock