Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

22.10

-0.02 (-0.09%)

Last Updated: 10:11:39

Delayed by 15 minutes

BZ May 17 2024 15 Put

View Full BZ Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,023	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

BZ Option Chain - May 17 2024

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	13.80	0.00	0.00 %	0	0
12.50	9.40	11.70	9.39	0.00 %	0	32
15.00	6.90	9.10	4.58	0.00 %	0	0
17.50	4.50	6.50	4.55	0.00 %	0	62
20.00	1.25	2.25	1.95	0.00 %	0	1,789
22.50	0.05	0.40	0.05	0.00 %	0	142
25.00	0.12	0.25	0.37	208.33 %	2	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.08	0.05	0.08	0.00 %	0	1,023
17.50	0.06	0.70	0.06	0.00 %	0	123
20.00	0.35	0.75	0.35	0.00 %	0	28
22.50	2.75	1.05	2.75	0.00 %	0	5
25.00	2.55	3.10	0.00	0.00 %	0	0
30.00	7.60	8.70	0.00	0.00 %	0	0

BZ Latest iHub Posts

Stockster

Finally cheap gas prices coming the goal is

Wed Mar 9, 2022 2:32 PM

JohnCM

Nice move!

Fri Jul 30, 2021 2:43 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva

Sun Jul 25, 2021 7:05 PM

JohnCM

Holding up well considering ...

Sun Jul 25, 2021 7:04 PM

makinezmoney

Scrutiny ... I could think of a handful

Mon Jul 5, 2021 6:37 AM

JohnCM

$19 to $36 and now under scrutiny.

Mon Jul 5, 2021 1:18 AM

makinezmoney

$BZ: This is now KhanZHUN Limted....... recent IPO

Thu Jul 1, 2021 2:02 PM

airbus300

Thu Sep 26, 2013 4:11 PM

More BZ Messages

Delayed Upgrade Clock