ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,294.78
      -0.04%
      US Tech 100
      18,086.80
      0.04%
      Dow Jones
      39,866.96
      -0.01%
      Brent Oil
      83.455
      0.30%
      Bitcoin
      67,272.29
      3.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kanzhun Ltd (BZ)

      7. Kanzhun Ltd (BZ) Options

      BZ Kanzhun Ltd

      22.405
      0.285 (1.29%)
      Last Updated: 11:22:34
      Delayed by 15 minutes

      BZ May 17 2024 25 Call

      View Full BZ Chain
      0.37 0.25 (208.33%)
      Bid 0.12 Volume 2 Exp. Date May 17 2024
      Ask 0.25 Open Interest 24 Day's Range 0.37 - 0.37
      Open 0.37 Prev Close 0.12 Last Trade 5/17/2024 09:41

      BZ Option Chain - May 17 2024

      BZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0012.0014.500.000.00 %00
      12.509.6011.609.390.00 %032
      15.007.009.504.580.00 %00
      17.504.507.104.550.00 %062
      20.002.003.002.107.69 %11,789
      22.500.050.400.050.00 %0142
      25.000.120.250.37208.33 %224
      30.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.750.000.00 %00
      12.500.000.750.000.00 %00
      15.000.080.050.080.00 %01,023
      17.500.061.000.060.00 %0123
      20.000.350.750.350.00 %028
      22.500.050.502.750.00 %05
      25.002.203.900.000.00 %00
      30.007.109.100.000.00 %00

      BZ Latest iHub Posts

      Stockster
      Finally cheap gas prices coming the goal is
      Wed Mar 9, 2022 2:32 PM
      JohnCM
      Nice move!
      Fri Jul 30, 2021 2:43 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva
      Sun Jul 25, 2021 7:05 PM
      JohnCM
      Holding up well considering ...
      Sun Jul 25, 2021 7:04 PM
      makinezmoney
      Scrutiny ... I could think of a handful
      Mon Jul 5, 2021 6:37 AM
      JohnCM
      $19 to $36 and now under scrutiny.
      Mon Jul 5, 2021 1:18 AM
      makinezmoney
      $BZ: This is now KhanZHUN Limted....... recent IPO
      Thu Jul 1, 2021 2:02 PM
      airbus300
      $12.55 buyout.
      Thu Sep 26, 2013 4:11 PM
      More BZ Messages

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock