Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

22.14

0.02 (0.09%)

Last Updated: 14:05:07

Delayed by 15 minutes

BZ May 17 2024 7.5 Put

View Full BZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BZ Option Chain - May 17 2024

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	14.40	0.00	0.00 %	0	0
12.50	9.40	11.70	9.39	0.00 %	0	32
15.00	6.90	9.40	4.58	0.00 %	0	0
17.50	4.50	6.80	4.55	0.00 %	0	62
20.00	1.95	2.90	2.09	7.18 %	2	1,789
22.50	0.05	0.05	0.03	-40.00 %	1	142
25.00	0.12	0.20	0.37	208.33 %	2	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.08	0.05	0.08	0.00 %	0	1,023
17.50	0.06	1.25	0.06	0.00 %	0	123
20.00	0.35	0.70	0.35	0.00 %	0	28
22.50	0.05	0.50	0.10	-96.36 %	5	5
25.00	2.70	3.20	0.00	0.00 %	0	0
30.00	7.50	8.20	0.00	0.00 %	0	0

BZ Latest iHub Posts

Stockster

Finally cheap gas prices coming the goal is

Wed Mar 9, 2022 2:32 PM

JohnCM

Nice move!

Fri Jul 30, 2021 2:43 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva

Sun Jul 25, 2021 7:05 PM

JohnCM

Holding up well considering ...

Sun Jul 25, 2021 7:04 PM

makinezmoney

Scrutiny ... I could think of a handful

Mon Jul 5, 2021 6:37 AM

JohnCM

$19 to $36 and now under scrutiny.

Mon Jul 5, 2021 1:18 AM

makinezmoney

$BZ: This is now KhanZHUN Limted....... recent IPO

Thu Jul 1, 2021 2:02 PM

airbus300

Thu Sep 26, 2013 4:11 PM

More BZ Messages

Crown Electrokinetics

Faraday Future Intellige...

Ronn Motor (PK)

Greenwave Technology Sol...

Global Developments (PK)

Plandai Biotechnology (PK)

Star Alliance (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

BlackStar Enterprise (PK)

Delayed Upgrade Clock