ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.00
      1.23%
      US Tech 100
      20,101.49
      1.41%
      Dow Jones
      43,068.63
      1.29%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      90,006.00
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bioventus Inc (BVS)

      7. Bioventus Inc (BVS) Options

      BVS Bioventus Inc

      10.27
      0.18 (1.78%)
      Last Updated: 14:09:05
      Delayed by 15 minutes

      BVS Mar 21 2025 12.5 Call

      View Full BVS Chain
      0.35 0.00 (0.00%)
      Bid 0.25 Volume 6 Exp. Date Mar 21 2025
      Ask 0.45 Open Interest 156 Day's Range 0.35 - 0.35
      Open 0.35 Prev Close 0.35 Last Trade 3/05/2025 11:43

      BVS Option Chain - Mar 21 2025

      BVS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.407.900.000.00 %00
      5.004.805.500.000.00 %00
      7.502.503.600.000.00 %00
      10.001.051.451.200.00 %011
      12.500.250.450.350.00 %6156
      15.000.000.150.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.350.000.00 %00
      5.000.001.350.000.00 %00
      7.500.000.350.000.00 %00
      10.000.851.201.000.00 %012
      12.502.103.100.000.00 %00
      15.004.605.100.000.00 %00

      BVS Latest iHub Posts

      Monksdream
      BVS 10Q 11/5
      Sun Nov 3, 2024 3:57 PM
      Monksdream
      BVS anew 52 week high
      Thu Oct 24, 2024 1:54 PM
      Monksdream
      BVS new 52=high
      Thu Aug 22, 2024 1:09 PM
      Monksdream
      BVS new 52 week high
      Sat Aug 17, 2024 2:46 PM
      Monksdream
      BVS under $10
      Sat Jun 15, 2024 11:30 AM
      tw0122
      Durolane like it .. older news ..Bioventus Agrees
      Tue May 7, 2024 10:19 AM
      TheFinalCD
      https://twitter.com/MarketCurrents/status/1787801976102924503
      Tue May 7, 2024 7:34 AM
      Monksdream
      BVS under $5
      Sat Apr 20, 2024 12:53 PM
      More BVS Messages

      Your Recent History

      USOTC
      NLST
      Netlist (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      RDGL
      Vivos (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads