| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioventus Inc | BVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.64% | 3.18 | 17:38:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.10 | 3.35 | 3.18 | 3.30 |
BVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.35 | 2.8214 | 3.08 | 151,521 | 0.24 | 8.16% |
| 1 Month | 3.53 | 3.62 | 2.8214 | 3.14 | 206,649 | -0.35 | -9.92% |
| 3 Months | 3.56 | 5.0921 | 2.8214 | 3.74 | 315,764 | -0.38 | -10.67% |
| 6 Months | 1.09 | 5.0921 | 0.86 | 2.64 | 531,344 | 2.09 | 191.74% |
| 1 Year | 7.00 | 8.29 | 0.7999 | 2.41 | 734,856 | -3.82 | -54.57% |
| 3 Years | 15.10 | 19.9409 | 0.7999 | 5.84 | 407,956 | -11.92 | -78.94% |
| 5 Years | 15.10 | 19.9409 | 0.7999 | 5.84 | 407,956 | -11.92 | -78.94% |
BVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 3.18 | -0.12 | -3.64% | 3.29 | 3.35 | 3.10 | 205,595 |
| Sep 29 2023 | 3.30 | 0.30 | 10.0% | 3.04 | 3.32 | 3.03 | 228,618 |
| Sep 28 2023 | 3.00 | -0.02 | -0.66% | 3.03 | 3.10 | 2.94 | 141,831 |
| Sep 27 2023 | 3.02 | 0.08 | 2.72% | 2.97 | 3.04 | 2.92 | 135,158 |
| Sep 26 2023 | 2.94 | -0.01 | -0.34% | 2.93 | 3.02 | 2.8905 | 112,905 |
| Sep 25 2023 | 2.95 | 0.02 | 0.68% | 2.94 | 3.00 | 2.8214 | 139,091 |
| Sep 22 2023 | 2.93 | 0.02 | 0.69% | 2.94 | 2.965 | 2.88 | 103,092 |
| Sep 21 2023 | 2.91 | -0.16 | -5.21% | 3.04 | 3.14 | 2.875 | 218,459 |
| Sep 20 2023 | 3.07 | -0.02 | -0.65% | 3.03 | 3.1667 | 3.03 | 172,599 |
| Sep 19 2023 | 3.09 | 0.05 | 1.64% | 3.06 | 3.13 | 3.03 | 157,066 |
| Sep 18 2023 | 3.04 | -0.01 | -0.33% | 3.01 | 3.09 | 2.98 | 181,585 |
| Sep 15 2023 | 3.05 | -0.01 | -0.33% | 3.01 | 3.11 | 2.97 | 343,017 |
| Sep 14 2023 | 3.06 | -0.04 | -1.29% | 3.13 | 3.16 | 3.03 | 249,239 |
| Sep 13 2023 | 3.10 | -0.03 | -0.96% | 3.11 | 3.17 | 3.05 | 262,772 |
| Sep 12 2023 | 3.13 | -0.06 | -1.88% | 3.15 | 3.23 | 3.11 | 125,262 |
| Sep 11 2023 | 3.19 | 0.05 | 1.59% | 3.21 | 3.26 | 3.10 | 248,147 |
| Sep 08 2023 | 3.14 | -0.17 | -5.14% | 3.28 | 3.2964 | 3.06 | 381,222 |
| Sep 07 2023 | 3.31 | -0.11 | -3.22% | 3.36 | 3.39 | 3.2072 | 344,773 |
| Sep 06 2023 | 3.42 | -0.12 | -3.39% | 3.53 | 3.54 | 3.375 | 171,017 |
| Sep 05 2023 | 3.54 | 0.03 | 0.85% | 3.53 | 3.62 | 3.38 | 210,469 |