News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 14.40 | 16.82 | 0.00 % | 0 | 3 |
| 27.50 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.70 | 10.70 | 9.70 | 0.00 % | 0 | 5 |
| 32.50 | 5.00 | 5.50 | 6.88 | 0.00 % | 0 | 3 |
| 35.00 | 3.10 | 3.50 | 5.20 | 0.00 % | 0 | 29 |
| 37.50 | 2.05 | 2.85 | 2.25 | 0.00 % | 0 | 6 |
| 40.00 | 1.15 | 1.50 | 1.40 | 0.00 % | 0 | 757 |
| 42.50 | 0.50 | 0.75 | 0.70 | 0.00 % | 0 | 1,041 |
| 45.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 110 |
| 47.50 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.15 | 0.70 | 7.69 % | 1 | 41 |
| 37.50 | 2.00 | 2.25 | 1.80 | 0.00 % | 0 | 30 |
| 40.00 | 3.60 | 3.80 | 2.50 | 0.00 % | 0 | 275 |
| 42.50 | 4.20 | 5.40 | 4.80 | 0.00 % | 0 | 59 |
| 45.00 | 6.20 | 7.70 | 3.79 | 0.00 % | 0 | 12 |
| 47.50 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
